Applied Materials (bStocks Tok
AMATB · 美元计价
$392.82
0.16%
≈ ￥2592.61
($0.63)
更新于 2026-11-01 08:15:01
24H 最高$393.50
24H 最低$391.32
今日开盘$392.19
24H 成交量$8,537.60
流通市值$902.93万
24H 涨跌额($0.63)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
DJTBDJTB
|
$5.68 | $5.71 | $5.61 | $1.63万 | — | 1.07% |
| 317 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 226 |
MITOMitosis
|
$0.00748 | $0.0078 | $0.00717 | $58.94万 | $353.21万 | -0.40% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 620 |
MVLLBMVLLB
|
$18.04 | $18.55 | $18.04 | $3.70万 | — | -1.96% |
| 426 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $23.52万 | $3,822.16万 | -2.15% |
| 617 |
BNTBancor Network
|
$0.2884 | $0.2914 | $0.2864 | $4.05万 | $2,870.03万 | -0.55% |
| 176 |
CVCCivic
|
$0.02395 | $0.02482 | $0.02247 | $86.55万 | $2,319.67万 | 3.86% |
| 549 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.28万 | $2,128.94万 | -1.04% |
| 239 |
GALAGALA
|
$0.001713 | $0.001753 | $0.001693 | $55.75万 | $8,818.32万 | -1.72% |
| 451 |
CGPTChainGPT
|
$0.01863 | $0.0194 | $0.01855 | $21.02万 | $1,778.20万 | -0.80% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 440 |
CATICatizen
|
$0.04213 | $0.04614 | $0.04019 | $21.82万 | $2,826.35万 | 2.23% |
| 358 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 557 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 689 |
HPEBHPEB
|
$55.28 | $55.42 | $55.05 | $4,916.97 | — | 0.07% |
| 371 |
CELRCeler Network
|
$0.002542 | $0.002625 | $0.002479 | $31.50万 | $2,043.41万 | 2.01% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
EUR - 比特币
RE - 数字货币市值
NFP - BTC行情
Hyperliquid - 比特币行情
Tether Gold - 以太坊ETH价格
牛来 - 比特币行情
LayerZero - BTC行情
Falcon Finance - 以太坊ETH价格
牛来 - 比特币行情
Arbitrum - 比特币
RWUSD - 比特币
Pendle - 加密货币行情
Gram - 以太坊ETH价格
Prom - 以太坊ETH价格
Celo - 数字货币市值
Sui - 币种排行
MarsCoin - 比特币行情
Hyperlane - 比特币
Solana - 比特币
Reserve Rights - BTC行情
Caldera - BTC行情
Pepe - BTC行情
Avalanche - 加密货币行情
Aster - 比特币
Pepe - 数字货币市值
United Stables - 加密货币行情
Gram - 比特币
牛来 - 比特币行情
莱特币 - 数字货币市值
莱特币 - BTC行情
Amp - 币种排行
比特现金 - 币种排行
Shiba Inu - 比特币行情
USD1 - 数字货币市值
Hedera - 比特币行情
Blur - 币种排行
Hyperlane - 数字货币市值
Filecoin - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - BTC行情