24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.74万 | — | -4.34% |
| 402 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 352 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 218 |
MITOMitosis
|
$0.00767 | $0.00851 | $0.0076 | $92.46万 | $387.03万 | -9.23% |
| 318 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 145 |
MVLLBMVLLB
|
$21.68 | $29.74 | $21.05 | $195.12万 | — | -27.03% |
| 290 |
SXTSpace and Time
|
$0.0081 | $0.00864 | $0.00806 | $63.91万 | $3,900.43万 | -4.59% |
| 617 |
BNTBancor Network
|
$0.2921 | $0.3038 | $0.2908 | $13.44万 | $2,977.38万 | -2.60% |
| 518 |
CVCCivic
|
$0.0233 | $0.02439 | $0.02311 | $23.96万 | $2,402.77万 | -3.36% |
| 593 |
TNSRTensor
|
$0.0293 | $0.0308 | $0.0293 | $15.83万 | $2,274.23万 | -3.93% |
| 212 |
GALAGALA
|
$0.001712 | $0.001823 | $0.001701 | $99.45万 | $9,203.72万 | -4.62% |
| 413 |
CGPTChainGPT
|
$0.01933 | $0.02065 | $0.01925 | $37.51万 | $1,881.58万 | -4.12% |
| 415 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 606 |
CATICatizen
|
$0.0421 | $0.04455 | $0.04146 | $14.50万 | $2,947.46万 | -3.77% |
| 439 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 252 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 676 |
HPEBHPEB
|
$56.86 | $60.81 | $55.96 | $5.59万 | — | -3.40% |
| 368 |
CELRCeler Network
|
$0.00242 | $0.002577 | $0.002356 | $44.58万 | $2,013.30万 | -3.05% |
| 345 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Caldera - 币种排行
Sui - 数字货币市值
LITEB - BTC行情
RWUSD - 比特币
Haedal - 比特币行情
Official Trump - 比特币
比特币 - 比特币行情
大零币 - 数字货币市值
USD.AI - BTC行情
Raydium - 币种排行
Chainlink - BTC行情
Sei - 币种排行
Aster - 数字货币市值
Ondo - 加密货币行情
Ethena - 数字货币市值
NFP - 币种排行
Chainlink - 数字货币市值
Solana - 数字货币市值
Ondo - 加密货币行情
狗币 - 比特币
币安币 - 比特币
Ondo - 币种排行
Starknet - 比特币
Aave - 币种排行
Haedal - 币种排行
Filecoin - 币种排行
Particle - 币种排行
United Stables - 比特币
Worldcoin - BTC行情
Aster - 币种排行
Ripple USD - 比特币
Katana - 币种排行
Solana - 币种排行
Official Trump - 加密货币行情
USDC - 比特币
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial - 比特币行情
EUR - BTC行情