24H 最高$0.759
24H 最低$0.662
今日开盘$0.735
24H 成交量$24.77万
流通市值$680.32万
24H 涨跌额(-$0.05)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.59万 | — | -4.87% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 446 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 253 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $120.08万 | $387.03万 | -9.76% |
| 416 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 204 |
MVLLBMVLLB
|
$20.59 | $26.14 | $19.97 | $180.43万 | — | -21.14% |
| 296 |
SXTSpace and Time
|
$0.00769 | $0.00853 | $0.00729 | $87.83万 | $3,900.43万 | -7.13% |
| 595 |
BNTBancor Network
|
$0.2848 | $0.3038 | $0.2749 | $21.17万 | $2,977.38万 | -2.70% |
| 414 |
CVCCivic
|
$0.01994 | $0.02425 | $0.01865 | $55.50万 | $2,402.77万 | -14.79% |
| 397 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.02万 | $2,274.23万 | -7.69% |
| 155 |
GALAGALA
|
$0.001681 | $0.001823 | $0.001541 | $257.19万 | $9,203.72万 | -3.89% |
| 379 |
CGPTChainGPT
|
$0.01923 | $0.02063 | $0.0189 | $64.26万 | $1,881.58万 | -3.80% |
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 583 |
CATICatizen
|
$0.03957 | $0.04455 | $0.03808 | $22.38万 | $2,947.46万 | -6.45% |
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 328 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$55.87 | $60.81 | $55.47 | $6.28万 | — | -5.31% |
| 385 |
CELRCeler Network
|
$0.002344 | $0.002577 | $0.002203 | $63.61万 | $2,013.30万 | -2.54% |
| 440 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Injective - 比特币行情
Bittensor - BTC行情
PAX Gold - 比特币
Sky - BTC行情
Ether.fi - 比特币行情
Curve DAO - 数字货币市值
Hyperliquid - BTC行情
Ether.fi - 比特币
狗币 - 数字货币市值
Celestia - BTC行情
LayerZero - 币种排行
Artificial - 以太坊ETH价格
Solana - 数字货币市值
Ripple USD - BTC行情
Horizen - 币种排行
MarsCoin - BTC行情
Worldcoin - 加密货币行情
Ether.fi - 数字货币市值
Zama - 比特币行情
应用链 - 数字货币市值
Celo - 比特币
艾达币 - 数字货币市值
Aptos - 比特币行情
币安币 - 以太坊ETH价格
World Liberty - 加密货币行情
Hyperliquid - 加密货币行情
Bonk - 币种排行
Bonk - 以太坊ETH价格
First Digital - BTC行情
Arbitrum - BTC行情
Hedera - 以太坊ETH价格
Solana - BTC行情
Ethena USDe - BTC行情
POL - 以太坊ETH价格
Internet - 以太坊ETH价格
Sui - 比特币
Arbitrum - 币种排行
Pump.fun - BTC行情
Avalanche - 比特币
Uniswap - 以太坊ETH价格