24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.53万 | — | -4.68% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 217 |
MITOMitosis
|
$0.00716 | $0.00844 | $0.00709 | $117.19万 | $387.03万 | -14.76% |
| 374 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 177 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.57 | $167.04万 | — | -19.64% |
| 326 |
SXTSpace and Time
|
$0.00768 | $0.00853 | $0.00764 | $66.75万 | $3,900.43万 | -9.54% |
| 599 |
BNTBancor Network
|
$0.2827 | $0.3038 | $0.2813 | $18.58万 | $2,977.38万 | -5.58% |
| 545 |
CVCCivic
|
$0.0222 | $0.02439 | $0.02218 | $25.87万 | $2,402.77万 | -7.27% |
| 407 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $48.23万 | $2,274.23万 | -9.51% |
| 178 |
GALAGALA
|
$0.001625 | $0.001823 | $0.001601 | $165.77万 | $9,203.72万 | -9.67% |
| 337 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.019 | $64.01万 | $1,881.58万 | -5.16% |
| 470 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 590 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03981 | $19.75万 | $2,947.46万 | -7.88% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 294 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$56.12 | $60.81 | $55.47 | $5.51万 | — | -4.79% |
| 379 |
CELRCeler Network
|
$0.002317 | $0.002577 | $0.002295 | $54.27万 | $2,013.30万 | -7.21% |
| 402 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Aave - 数字货币市值
Zama - 币种排行
Bubblemaps - 比特币
Polkadot - 比特币行情
Starknet - BTC行情
达世币 - 数字货币市值
Zama - 数字货币市值
United Stables - 以太坊ETH价格
Nillion - 比特币行情
Plasma - 加密货币行情
USDC - BTC行情
United Stables - 加密货币行情
Celestia - 比特币
USDC - 数字货币市值
Pendle - 加密货币行情
Particle - 加密货币行情
Official Trump - BTC行情
比特现金 - 币种排行
World Liberty - 比特币行情
First Digital - 比特币
Ondo - 加密货币行情
Pyth Network - 比特币行情
USD1 - 以太坊ETH价格
USD1 - 比特币行情
Artificial - 比特币
Particle - 加密货币行情
Tether Gold - 币种排行
以太坊 - 加密货币行情
Tether Gold - 币种排行
Nillion - 数字货币市值
Celestia - 比特币行情
Quant - 加密货币行情
EUR - 加密货币行情
Horizen - BTC行情
Ether.fi - 以太坊ETH价格
艾达币 - 币种排行
达世币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
BFUSD - BTC行情
币安币 - 数字货币市值