24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1114
24H 成交量$37.35万
流通市值$4,539.06万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.66 | $5.98 | $5.65 | $6.64万 | — | -5.19% |
| 478 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 425 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 232 |
MITOMitosis
|
$0.00691 | $0.00842 | $0.0067 | $122.24万 | $387.03万 | -17.74% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 183 |
MVLLBMVLLB
|
$20.65 | $26.79 | $20.51 | $176.16万 | — | -21.72% |
| 346 |
SXTSpace and Time
|
$0.00741 | $0.00853 | $0.00729 | $70.40万 | $3,900.43万 | -12.31% |
| 594 |
BNTBancor Network
|
$0.2775 | $0.3038 | $0.2749 | $20.50万 | $2,977.38万 | -7.38% |
| 539 |
CVCCivic
|
$0.02153 | $0.02425 | $0.02129 | $28.51万 | $2,402.77万 | -10.89% |
| 380 |
TNSRTensor
|
$0.0266 | $0.0308 | $0.0257 | $58.58万 | $2,274.23万 | -12.79% |
| 153 |
GALAGALA
|
$0.001578 | $0.001823 | $0.001541 | $234.07万 | $9,203.72万 | -12.24% |
| 355 |
CGPTChainGPT
|
$0.01905 | $0.02063 | $0.0189 | $66.14万 | $1,881.58万 | -7.03% |
| 492 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 576 |
CATICatizen
|
$0.03872 | $0.04455 | $0.03808 | $22.27万 | $2,947.46万 | -10.95% |
| 512 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 309 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$56.4 | $60.81 | $55.47 | $5.32万 | — | -5.72% |
| 375 |
CELRCeler Network
|
$0.002243 | $0.002577 | $0.002203 | $59.64万 | $2,013.30万 | -9.63% |
| 420 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Gram - 币种排行
Pump.fun - 数字货币市值
Celestia - 比特币行情
Ondo - 以太坊ETH价格
Ether.fi - 数字货币市值
Pyth Network - BTC行情
RWUSD - 比特币
币安币 - BTC行情
Uniswap - 以太坊ETH价格
Worldcoin - 比特币行情
Katana - BTC行情
Bittensor - BTC行情
Artificial Inu - 比特币行情
狗币 - 数字货币市值
Artificial - 数字货币市值
RWUSD - BTC行情
Pendle - 比特币行情
Zama - 加密货币行情
World Liberty - 数字货币市值
Initia - 比特币
Lido DAO - 加密货币行情
Aster - 比特币
Ether.fi - 币种排行
Uniswap - BTC行情
Internet - 加密货币行情
Pepe - 以太坊ETH价格
大零币 - BTC行情
LayerZero - 比特币
Bittensor - 比特币
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
Hedera - 数字货币市值
Aave - BTC行情
币安人生 - 数字货币市值
应用链 - BTC行情
狗币 - 币种排行
BFUSD - 数字货币市值
Render - 比特币行情
Ondo - 比特币