24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.71% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 253 |
MITOMitosis
|
$0.00708 | $0.00829 | $0.0067 | $123.09万 | $387.03万 | -9.35% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 205 |
MVLLBMVLLB
|
$20.5 | $25.53 | $19.97 | $178.16万 | — | -19.61% |
| 281 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00729 | $100.09万 | $3,900.43万 | -4.88% |
| 597 |
BNTBancor Network
|
$0.2852 | $0.3038 | $0.2749 | $21.24万 | $2,977.38万 | -2.20% |
| 398 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.10万 | $2,402.77万 | -12.85% |
| 401 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -5.76% |
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $267.57万 | $9,203.72万 | -3.77% |
| 391 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $62.67万 | $1,881.58万 | -1.94% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 586 |
CATICatizen
|
$0.03975 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -5.09% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 681 |
HPEBHPEB
|
$55.66 | $60.81 | $55.47 | $6.31万 | — | -5.40% |
| 381 |
CELRCeler Network
|
$0.002391 | $0.002577 | $0.002203 | $66.09万 | $2,013.30万 | 0.89% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Bittensor - 加密货币行情
Raydium - 比特币
Injective - BTC行情
Raydium - 币种排行
Particle - BTC行情
Initia - 币种排行
RWUSD - BTC行情
Celestia - 加密货币行情
Polkadot - 数字货币市值
Gitcoin - 加密货币行情
Plasma - 比特币
Hyperliquid - 以太坊ETH价格
Avalanche - 数字货币市值
Gram - 加密货币行情
比特币 - BTC行情
恒星币 - 比特币
MarsCoin - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 币种排行
Uniswap - 数字货币市值
POL - 加密货币行情
Lido DAO - 加密货币行情
BEAMX - 比特币行情
THORChain - 比特币行情
United Stables - BTC行情
Quant - 加密货币行情
Render - 加密货币行情
Tether Gold - 以太坊ETH价格
BEAMX - 币种排行
Ethena USDe - 以太坊ETH价格
First Digital - 比特币行情
Hyperliquid - 币种排行
Raydium - 加密货币行情
Optimism - 加密货币行情
Plasma - 币种排行
Raydium - 比特币行情
比特币 - 加密货币行情
Sky - 比特币
THORChain - 比特币行情