24H 最高$1.14
24H 最低$1.11
今日开盘$1.1153
24H 成交量$152.67万
流通市值$3,642.65万
24H 涨跌额($0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.04万 | — | -5.37% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 437 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 234 |
MITOMitosis
|
$0.00693 | $0.00837 | $0.0067 | $126.40万 | $387.03万 | -17.20% |
| 402 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 182 |
MVLLBMVLLB
|
$20.17 | $26.39 | $19.97 | $183.64万 | — | -21.67% |
| 345 |
SXTSpace and Time
|
$0.00749 | $0.00853 | $0.00729 | $71.19万 | $3,900.43万 | -10.30% |
| 588 |
BNTBancor Network
|
$0.2794 | $0.3038 | $0.2749 | $21.34万 | $2,977.38万 | -5.64% |
| 543 |
CVCCivic
|
$0.02184 | $0.02425 | $0.02129 | $28.56万 | $2,402.77万 | -8.12% |
| 377 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $60.38万 | $2,274.23万 | -10.93% |
| 155 |
GALAGALA
|
$0.001611 | $0.001823 | $0.001541 | $242.40万 | $9,203.72万 | -9.09% |
| 356 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $67.46万 | $1,881.58万 | -5.54% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 577 |
CATICatizen
|
$0.03933 | $0.04455 | $0.03808 | $22.63万 | $2,947.46万 | -8.62% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$55.84 | $60.81 | $55.47 | $5.96万 | — | -5.10% |
| 374 |
CELRCeler Network
|
$0.002272 | $0.002577 | $0.002203 | $61.82万 | $2,013.30万 | -7.72% |
| 427 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
First Digital - BTC行情
比特现金 - 比特币行情
USD.AI - 数字货币市值
大零币 - 数字货币市值
Aster - 加密货币行情
Aptos - 加密货币行情
Tokamak - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - 币种排行
Ether.fi - 数字货币市值
牛来 - 加密货币行情
Plasma - 加密货币行情
USD1 - BTC行情
Internet - 以太坊ETH价格
THORChain - 币种排行
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
Aptos - 比特币行情
Ondo - 以太坊ETH价格
LayerZero - 加密货币行情
Zama - 比特币行情
Gram - 以太坊ETH价格
大零币 - BTC行情
波场 - 以太坊ETH价格
Sei - 加密货币行情
USD.AI - 加密货币行情
Pendle - 数字货币市值
MarsCoin - 币种排行
Polkadot - 比特币
Hedera - 数字货币市值
Hedera - 数字货币市值
莱特币 - 加密货币行情
Lido DAO - 比特币
Caldera - 数字货币市值
Lido DAO - 加密货币行情
Optimism - BTC行情
USDC - 以太坊ETH价格
POL - 以太坊ETH价格
Tether Gold - 加密货币行情
Nillion - 币种排行