24H 最高$30.13
24H 最低$28.54
今日开盘$29.12
24H 成交量$18.34万
流通市值—
24H 涨跌额(-$0.40)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.71万 | — | -4.71% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 248 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $119.73万 | $387.03万 | -12.80% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 192 |
MVLLBMVLLB
|
$20.71 | $26.39 | $19.97 | $181.49万 | — | -18.43% |
| 341 |
SXTSpace and Time
|
$0.00766 | $0.00853 | $0.00729 | $73.29万 | $3,900.43万 | -6.70% |
| 597 |
BNTBancor Network
|
$0.2803 | $0.3038 | $0.2749 | $20.43万 | $2,977.38万 | -3.91% |
| 562 |
CVCCivic
|
$0.02148 | $0.02425 | $0.02129 | $25.91万 | $2,402.77万 | -7.45% |
| 388 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.20万 | $2,274.23万 | -8.48% |
| 154 |
GALAGALA
|
$0.00163 | $0.001823 | $0.001541 | $240.64万 | $9,203.72万 | -5.40% |
| 367 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $65.65万 | $1,881.58万 | -2.07% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 580 |
CATICatizen
|
$0.03923 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -6.95% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 320 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 678 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $6.10万 | — | -4.24% |
| 380 |
CELRCeler Network
|
$0.002305 | $0.002577 | $0.002203 | $61.56万 | $2,013.30万 | -3.27% |
| 433 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Solana - 加密货币行情
币安币 - 加密货币行情
USD1 - 币种排行
Render - 数字货币市值
Artificial - 以太坊ETH价格
Quant - 比特币
Pendle - 数字货币市值
MarsCoin - 比特币
LayerZero - BTC行情
USD.AI - 以太坊ETH价格
USDC - 比特币行情
USD1 - 数字货币市值
Caldera - 加密货币行情
USD1 - BTC行情
Aave - BTC行情
Tether Gold - 加密货币行情
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - BTC行情
United Stables - 加密货币行情
Caldera - 数字货币市值
United Stables - 以太坊ETH价格
艾达币 - 加密货币行情
Tokamak - 数字货币市值
MarsCoin - BTC行情
Aave - 以太坊ETH价格
Solana - 币种排行
Lido DAO - 数字货币市值
Starknet - BTC行情
Injective - 加密货币行情
Ripple USD - 比特币
币安币 - 以太坊ETH价格
Official Trump - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 比特币
Solana - 比特币
Ripple USD - 数字货币市值
POL - 比特币
Ethena - 币种排行