24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0299
24H 成交量$54.84万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.62 | $5.97 | $5.61 | $6.89万 | — | -5.55% |
| 485 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 249 |
MITOMitosis
|
$0.00689 | $0.00829 | $0.0067 | $115.38万 | $387.03万 | -14.09% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 185 |
MVLLBMVLLB
|
$20.15 | $26.39 | $19.97 | $181.95万 | — | -20.92% |
| 344 |
SXTSpace and Time
|
$0.00745 | $0.00853 | $0.00729 | $71.55万 | $3,900.43万 | -9.81% |
| 592 |
BNTBancor Network
|
$0.2777 | $0.3038 | $0.2749 | $20.78万 | $2,977.38万 | -5.03% |
| 559 |
CVCCivic
|
$0.02162 | $0.02425 | $0.02129 | $26.22万 | $2,402.77万 | -6.61% |
| 381 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.13万 | $2,274.23万 | -10.40% |
| 151 |
GALAGALA
|
$0.001598 | $0.001823 | $0.001541 | $243.94万 | $9,203.72万 | -7.74% |
| 362 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $65.75万 | $1,881.58万 | -3.22% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 576 |
CATICatizen
|
$0.03879 | $0.04455 | $0.03808 | $22.59万 | $2,947.46万 | -8.28% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$55.57 | $60.81 | $55.47 | $5.95万 | — | -5.49% |
| 376 |
CELRCeler Network
|
$0.00226 | $0.002577 | $0.002203 | $62.44万 | $2,013.30万 | -6.26% |
| 430 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Ether.fi - BTC行情
Render - BTC行情
Bittensor - 币种排行
Aptos - 币种排行
Nillion - 币种排行
USD1 - 比特币
Raydium - 比特币行情
瑞波币 - 币种排行
波场 - 加密货币行情
比特币 - 比特币行情
USD1 - 比特币
Avalanche - 加密货币行情
Aster - 比特币
Shiba Inu - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pyth Network - 币种排行
First Digital - 比特币
Aptos - 比特币行情
波场 - BTC行情
EUR - 加密货币行情
EUR - 币种排行
Ripple USD - 币种排行
比特币
Nillion - 数字货币市值
LayerZero - 数字货币市值
THORChain - 加密货币行情
Starknet - 以太坊ETH价格
Zama - 比特币
Celo - 数字货币市值
USDC - 币种排行
USDC - 币种排行
RWUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Bittensor - 比特币行情
Sui - BTC行情
First Digital - 币种排行
瑞波币 - 加密货币行情
Particle - 比特币
Pyth Network - 加密货币行情
Uniswap - 币种排行