24H 最高$3.14
24H 最低$2.98
今日开盘$3.1
24H 成交量$16.14万
流通市值$2,592.33万
24H 涨跌额(-$0.10)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.66万 | — | -7.78% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 228 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.61万 | $404.52万 | -5.74% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 172 |
MVLLBMVLLB
|
$24.03 | $31.41 | $23.12 | $134.58万 | — | -20.59% |
| 337 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00807 | $48.17万 | $3,920.00万 | -3.19% |
| 648 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $8.93万 | $2,971.81万 | -1.76% |
| 485 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02311 | $25.65万 | $2,421.40万 | -3.28% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0294 | $13.24万 | $2,272.02万 | -2.94% |
| 241 |
GALAGALA
|
$0.001749 | $0.001828 | $0.001718 | $77.15万 | $9,155.49万 | -1.69% |
| 396 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.0196 | $37.08万 | $1,920.12万 | -0.25% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 670 |
CATICatizen
|
$0.04221 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.43% |
| 412 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 663 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.73万 | — | -4.36% |
| 370 |
CELRCeler Network
|
$0.002456 | $0.002547 | $0.002356 | $40.52万 | $1,969.74万 | -0.33% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Plume - 币种排行
Ondo - 币种排行
Pudgy Penguins - 币种排行
Optimism - BTC行情
USDC - 比特币行情
以太坊 - 币种排行
Aave - BTC行情
Aptos - 币种排行
USD.AI - 加密货币行情
Sei - 比特币行情
NEAR Protocol - BTC行情
Aster - 数字货币市值
StraitsX XUSD - 比特币
比特现金 - 以太坊ETH价格
Filecoin - 比特币
Caldera - BTC行情
Zama - 币种排行
Gram - 币种排行
Bubblemaps - 币种排行
Ether.fi - 数字货币市值
Pudgy Penguins - 比特币
波场 - 比特币
Aave - 以太坊ETH价格
United Stables - BTC行情
Ondo - BTC行情
Starknet - 以太坊ETH价格
Plasma - BTC行情
Sei - 加密货币行情
Internet - 比特币行情
QQQB - 加密货币行情
Artificial Inu - 比特币行情
Tokamak - 以太坊ETH价格
Ether.fi - 币种排行
Ripple USD - 比特币行情
Pudgy Penguins - 比特币行情
Internet - 比特币行情
Zama - 加密货币行情
Tutorial - BTC行情
USD.AI - 加密货币行情
Tether Gold - 数字货币市值