24H 最高$0.059
24H 最低$0.0486
今日开盘$0.0566
24H 成交量$164.00万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
DJTBDJTB
|
$5.53 | $5.94 | $5.43 | $7.59万 | — | -6.59% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 460 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 253 |
MITOMitosis
|
$0.00709 | $0.00828 | $0.0067 | $119.74万 | $387.03万 | -10.82% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 231 |
MVLLBMVLLB
|
$19.78 | $24.21 | $19.17 | $147.56万 | — | -14.22% |
| 275 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $107.00万 | $3,900.43万 | -3.18% |
| 628 |
BNTBancor Network
|
$0.2839 | $0.3033 | $0.2749 | $16.50万 | $2,977.38万 | -4.06% |
| 341 |
CVCCivic
|
$0.02068 | $0.02421 | $0.01865 | $76.08万 | $2,402.77万 | -12.52% |
| 395 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.49万 | $2,274.23万 | -6.00% |
| 154 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $264.62万 | $9,203.72万 | -5.88% |
| 360 |
CGPTChainGPT
|
$0.01914 | $0.02063 | $0.01887 | $71.76万 | $1,881.58万 | -4.82% |
| 514 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 611 |
CATICatizen
|
$0.03971 | $0.04455 | $0.03808 | $18.83万 | $2,947.46万 | -7.78% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 677 |
HPEBHPEB
|
$55.09 | $60.81 | $53.99 | $7.93万 | — | -9.05% |
| 408 |
CELRCeler Network
|
$0.002432 | $0.002577 | $0.002203 | $58.99万 | $2,013.30万 | -2.17% |
| 451 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Tokamak - 加密货币行情
Celestia - 加密货币行情
波场 - 比特币行情
莱特币 - BTC行情
Tether Gold - 数字货币市值
Sei - 币种排行
Aptos - 以太坊ETH价格
RWUSD - BTC行情
Render - 以太坊ETH价格
莱特币 - 比特币
Ripple USD - 数字货币市值
Tether Gold - 数字货币市值
Internet - 数字货币市值
Ether.fi - 币种排行
World Liberty - 比特币
Sui - 比特币
Chainlink - 以太坊ETH价格
Caldera - 币种排行
Celo - 以太坊ETH价格
艾达币 - 加密货币行情
LayerZero - 比特币行情
Internet - 以太坊ETH价格
EUR - 比特币
Horizen - 以太坊ETH价格
Pyth Network - 币种排行
QQQB - 以太坊ETH价格
EUR - 数字货币市值
Ondo - 以太坊ETH价格
Pyth Network - 币种排行
Horizen - 比特币
Plasma - BTC行情
Curve DAO - 比特币行情
Internet - 比特币
Particle - 加密货币行情
艾达币 - 比特币
World Liberty - 比特币
Pudgy Penguins - 比特币行情
Pump.fun - 比特币
恒星币 - 比特币
Plasma - 比特币行情