24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.37
24H 成交量$728.36万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.36% |
| 491 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 252 |
MITOMitosis
|
$0.00727 | $0.00829 | $0.0067 | $120.63万 | $387.03万 | -7.86% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 202 |
MVLLBMVLLB
|
$20.78 | $26.28 | $19.97 | $180.83万 | — | -20.84% |
| 323 |
SXTSpace and Time
|
$0.00803 | $0.00853 | $0.00729 | $77.54万 | $3,900.43万 | -3.14% |
| 595 |
BNTBancor Network
|
$0.2858 | $0.3038 | $0.2749 | $21.12万 | $2,977.38万 | -3.05% |
| 417 |
CVCCivic
|
$0.02009 | $0.02425 | $0.01865 | $53.74万 | $2,402.77万 | -14.80% |
| 394 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.14万 | $2,274.23万 | -7.67% |
| 155 |
GALAGALA
|
$0.00168 | $0.001823 | $0.001541 | $252.70万 | $9,203.72万 | -4.82% |
| 374 |
CGPTChainGPT
|
$0.01939 | $0.02063 | $0.0189 | $65.82万 | $1,881.58万 | -4.34% |
| 500 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 583 |
CATICatizen
|
$0.03988 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -6.30% |
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$56.08 | $60.81 | $55.47 | $6.22万 | — | -5.46% |
| 385 |
CELRCeler Network
|
$0.002362 | $0.002577 | $0.002203 | $63.08万 | $2,013.30万 | -2.40% |
| 438 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Render - 比特币
PAX Gold - 以太坊ETH价格
Filecoin - BTC行情
THORChain - BTC行情
Uniswap - 比特币
Arbitrum - 比特币行情
Render - 数字货币市值
Artificial Inu - 以太坊ETH价格
First Digital - 加密货币行情
Ethena USDe - 比特币行情
牛来 - 比特币行情
First Digital - 加密货币行情
Pepe - 加密货币行情
Sei - 数字货币市值
MarsCoin - 数字货币市值
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币行情
EUR - 数字货币市值
THORChain - 数字货币市值
Quant - 加密货币行情
Artificial Inu - 数字货币市值
Bubblemaps - 加密货币行情
LayerZero - 数字货币市值
Lido DAO - 币种排行
Tether Gold - BTC行情
Chainlink - 数字货币市值
Sui - 加密货币行情
Lido DAO - 币种排行
PAX Gold - 币种排行
Bonk - 数字货币市值
Pyth Network - BTC行情
NEAR Protocol - 币种排行
Sei - 币种排行
达世币 - 以太坊ETH价格
Pendle - 加密货币行情
Filecoin - 币种排行
艾达币 - BTC行情
牛来 - 币种排行
Zama - 以太坊ETH价格
Pendle - 比特币行情