Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.75
2.66%
≈ ￥163.35
($0.64)
更新于 2026-11-01 04:35:02
24H 最高$25.06
24H 最低$24.08
今日开盘$24.11
24H 成交量$7.53万
流通市值$1,452.76万
24H 涨跌额($0.64)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
DJTBDJTB
|
$5.69 | $5.71 | $5.57 | $2.28万 | — | 1.61% |
| 330 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 171 |
MITOMitosis
|
$0.00729 | $0.00826 | $0.00717 | $94.97万 | $353.21万 | -5.08% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 617 |
MVLLBMVLLB
|
$18.1 | $18.55 | $18.06 | $4.97万 | — | -0.66% |
| 366 |
SXTSpace and Time
|
$0.00818 | $0.00844 | $0.00804 | $34.17万 | $3,822.16万 | 1.62% |
| 620 |
BNTBancor Network
|
$0.2882 | $0.2914 | $0.2845 | $4.65万 | $2,870.03万 | 0.98% |
| 162 |
CVCCivic
|
$0.02315 | $0.02482 | $0.02211 | $98.85万 | $2,319.67万 | 3.67% |
| 550 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $12.17万 | $2,128.94万 | 0.71% |
| 220 |
GALAGALA
|
$0.00171 | $0.001753 | $0.001672 | $66.72万 | $8,818.32万 | 1.79% |
| 443 |
CGPTChainGPT
|
$0.01861 | $0.0194 | $0.01824 | $23.43万 | $1,778.20万 | 1.47% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 486 |
CATICatizen
|
$0.04194 | $0.04614 | $0.04019 | $18.55万 | $2,826.35万 | 2.49% |
| 368 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 567 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 689 |
HPEBHPEB
|
$55.17 | $55.42 | $54.77 | $6,251.77 | — | -0.07% |
| 380 |
CELRCeler Network
|
$0.002564 | $0.002625 | $0.002424 | $31.42万 | $2,043.41万 | 5.13% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Celestia - BTC行情
Filecoin - 数字货币市值
Hashflow - 比特币行情
Blur - 币种排行
恒星币 - 加密货币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 以太坊ETH价格
BEAMX - 币种排行
Official Trump - 比特币
NFP - 币种排行
RedStone - 比特币行情
CoW Protocol - 比特币
NEAR Protocol - 比特币行情
Aster - 比特币行情
大零币 - BTC行情
BEAMX - 比特币
EUR - 比特币
Falcon Finance - 加密货币行情
Gitcoin - 数字货币市值
Celestia - 比特币行情
Falcon Finance - BTC行情
Gitcoin - 加密货币行情
币安币 - 币种排行
Hashflow - 数字货币市值
Tether Gold - 比特币
Aptos - 比特币行情
RedStone - 加密货币行情
LayerZero - 币种排行
Hashflow - 比特币行情
ZEROBASE - 数字货币市值
ZEROBASE - 币种排行
Aster - 加密货币行情
Tokamak - 数字货币市值
以太坊 - 数字货币市值
Pump.fun - BTC行情
Solana - 加密货币行情
Hyperliquid - BTC行情
Hyperlane - 以太坊ETH价格
Initia - 数字货币市值
Caldera - 以太坊ETH价格