24H 最高$0.0138
24H 最低$0.01227
今日开盘$0.01319
24H 成交量$39.19万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.66万 | — | -5.22% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 246 |
MITOMitosis
|
$0.00708 | $0.00829 | $0.0067 | $120.34万 | $387.03万 | -11.28% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 186 |
MVLLBMVLLB
|
$20.54 | $26.39 | $19.97 | $181.08万 | — | -18.81% |
| 343 |
SXTSpace and Time
|
$0.00756 | $0.00853 | $0.00729 | $71.52万 | $3,900.43万 | -8.14% |
| 593 |
BNTBancor Network
|
$0.2805 | $0.3038 | $0.2749 | $20.73万 | $2,977.38万 | -3.91% |
| 561 |
CVCCivic
|
$0.02182 | $0.02425 | $0.02129 | $25.56万 | $2,402.77万 | -6.23% |
| 382 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $58.92万 | $2,274.23万 | -8.14% |
| 154 |
GALAGALA
|
$0.001622 | $0.001823 | $0.001541 | $240.91万 | $9,203.72万 | -6.24% |
| 361 |
CGPTChainGPT
|
$0.01955 | $0.02063 | $0.0189 | $65.44万 | $1,881.58万 | -1.21% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 577 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.33万 | $2,947.46万 | -6.93% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 678 |
HPEBHPEB
|
$55.87 | $60.81 | $55.47 | $5.93万 | — | -4.76% |
| 376 |
CELRCeler Network
|
$0.0023 | $0.002577 | $0.002203 | $62.25万 | $2,013.30万 | -4.25% |
| 428 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Injective - 加密货币行情
Ethena USDe - 以太坊ETH价格
Quant - BTC行情
Artificial Inu - 数字货币市值
波场 - 比特币
恒星币 - 加密货币行情
Caldera - 比特币行情
BFUSD - 加密货币行情
以太坊 - BTC行情
LayerZero - 数字货币市值
Bittensor - 比特币行情
PAX Gold - BTC行情
Pepe - 币种排行
Nillion - 以太坊ETH价格
Ondo - 加密货币行情
Ethena - 币种排行
United Stables - 币种排行
Ethena - 加密货币行情
EUR - BTC行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 数字货币市值
艾达币 - 币种排行
Sei - 比特币
LayerZero - 币种排行
大零币 - 比特币
Ethena - 加密货币行情
POL - 以太坊ETH价格
Ondo - 加密货币行情
Horizen - 币种排行
BFUSD - 比特币行情
Hyperliquid - 比特币
应用链 - 数字货币市值
THORChain - 以太坊ETH价格
Ether.fi - 数字货币市值
Optimism - 币种排行
Aptos - 数字货币市值
莱特币 - 币种排行
达世币 - 比特币行情
Ether.fi - 加密货币行情
Horizen - 币种排行