24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.68 | $5.99 | $5.67 | $6.54万 | — | -5.02% |
| 459 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 217 |
MITOMitosis
|
$0.0071 | $0.00844 | $0.00709 | $117.59万 | $387.03万 | -15.58% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 177 |
MVLLBMVLLB
|
$20.77 | $26.79 | $20.57 | $168.61万 | — | -20.60% |
| 329 |
SXTSpace and Time
|
$0.00765 | $0.00853 | $0.00762 | $66.89万 | $3,900.43万 | -9.68% |
| 594 |
BNTBancor Network
|
$0.2826 | $0.3038 | $0.2813 | $19.33万 | $2,977.38万 | -5.89% |
| 545 |
CVCCivic
|
$0.02227 | $0.02439 | $0.02218 | $25.88万 | $2,402.77万 | -6.98% |
| 407 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.37万 | $2,274.23万 | -10.13% |
| 178 |
GALAGALA
|
$0.001621 | $0.001823 | $0.001601 | $165.59万 | $9,203.72万 | -9.64% |
| 340 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.019 | $63.89万 | $1,881.58万 | -5.16% |
| 472 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 589 |
CATICatizen
|
$0.03996 | $0.04455 | $0.0398 | $20.16万 | $2,947.46万 | -8.18% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 295 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$56.37 | $60.81 | $55.47 | $5.32万 | — | -5.04% |
| 379 |
CELRCeler Network
|
$0.002311 | $0.002577 | $0.002295 | $54.46万 | $2,013.30万 | -7.26% |
| 402 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
艾达币 - 比特币
POL - 币种排行
Bittensor - 比特币行情
POL - 加密货币行情
Worldcoin - BTC行情
PancakeSwap - 比特币
USDC - 数字货币市值
Aave - 币种排行
Sei - 加密货币行情
RWUSD - 币种排行
NEAR Protocol - 加密货币行情
United Stables - 以太坊ETH价格
Pendle - 以太坊ETH价格
Chainlink - 比特币
Arbitrum - 比特币
MarsCoin - 比特币
Pendle - 加密货币行情
瑞波币 - 币种排行
Katana - 币种排行
RWUSD - 比特币行情
Shiba Inu - 币种排行
币安币 - BTC行情
EUR - 加密货币行情
波场 - 比特币
Starknet - 以太坊ETH价格
Initia - 数字货币市值
Ondo - 数字货币市值
World Liberty - 以太坊ETH价格
Horizen - 加密货币行情
Ether.fi - 比特币行情
Avalanche - 加密货币行情
Sui - BTC行情
比特币 - 比特币行情
LayerZero - 以太坊ETH价格
Plasma - 以太坊ETH价格
币安币 - 比特币行情
Raydium - 加密货币行情
Ethena - 比特币
PAX Gold - 币种排行