24H 最高$0.004368
24H 最低$0.003728
今日开盘$0.004276
24H 成交量$270.50万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.40万 | — | -5.39% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 254 |
MITOMitosis
|
$0.00716 | $0.00828 | $0.0067 | $120.44万 | $387.03万 | -11.17% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 213 |
MVLLBMVLLB
|
$19.96 | $24.47 | $19.88 | $166.62万 | — | -16.76% |
| 272 |
SXTSpace and Time
|
$0.00799 | $0.00853 | $0.00729 | $107.67万 | $3,900.43万 | -2.56% |
| 596 |
BNTBancor Network
|
$0.2864 | $0.3038 | $0.2749 | $21.01万 | $2,977.38万 | -3.34% |
| 362 |
CVCCivic
|
$0.02071 | $0.02425 | $0.01865 | $71.75万 | $2,402.77万 | -11.50% |
| 404 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $61.44万 | $2,274.23万 | -5.37% |
| 157 |
GALAGALA
|
$0.001673 | $0.001823 | $0.001541 | $265.84万 | $9,203.72万 | -4.89% |
| 380 |
CGPTChainGPT
|
$0.01916 | $0.02063 | $0.0189 | $65.93万 | $1,881.58万 | -4.87% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 587 |
CATICatizen
|
$0.0402 | $0.04455 | $0.03808 | $22.70万 | $2,947.46万 | -5.10% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$55.05 | $60.81 | $54.86 | $7.10万 | — | -6.66% |
| 403 |
CELRCeler Network
|
$0.002465 | $0.002577 | $0.002203 | $61.81万 | $2,013.30万 | 0.69% |
| 448 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Pepe - 币种排行
World Liberty - 加密货币行情
艾达币 - 加密货币行情
MarsCoin - 比特币行情
Solana - 比特币
Horizen - BTC行情
Worldcoin - 比特币
Hyperliquid - 以太坊ETH价格
Aster - 币种排行
First Digital - 加密货币行情
币安币 - 以太坊ETH价格
Ondo - 币种排行
Aptos - 比特币
Nillion - 比特币行情
Quant - BTC行情
Pendle - 比特币行情
Internet - 加密货币行情
Ethena USDe - 加密货币行情
World Liberty - 数字货币市值
莱特币 - 以太坊ETH价格
QQQB - 比特币
Horizen - 比特币
THORChain - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特币 - BTC行情
Polkadot - 数字货币市值
Solana - 币种排行
Tether Gold - 比特币行情
Aster - 币种排行
QQQB - 以太坊ETH价格
Horizen - 数字货币市值
Chainlink - 币种排行
QQQB - 以太坊ETH价格
Hedera - 比特币
恒星币 - 币种排行
RWUSD - 比特币
Polkadot - 币种排行
达世币 - 加密货币行情
瑞波币 - 比特币行情
LayerZero - 数字货币市值