24H 最高$0.000535
24H 最低$0.000465
今日开盘$0.000519
24H 成交量$15.57万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.61万 | — | -4.71% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 250 |
MITOMitosis
|
$0.00721 | $0.00829 | $0.0067 | $123.48万 | $387.03万 | -7.68% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 199 |
MVLLBMVLLB
|
$20.91 | $26.39 | $19.97 | $182.40万 | — | -20.25% |
| 329 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $76.86万 | $3,900.43万 | -3.74% |
| 593 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.03万 | $2,977.38万 | -3.33% |
| 427 |
CVCCivic
|
$0.01971 | $0.02425 | $0.01865 | $51.30万 | $2,402.77万 | -16.20% |
| 391 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.19万 | $2,274.23万 | -7.69% |
| 158 |
GALAGALA
|
$0.001663 | $0.001823 | $0.001541 | $244.82万 | $9,203.72万 | -5.51% |
| 369 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $66.30万 | $1,881.58万 | -3.33% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 582 |
CATICatizen
|
$0.03976 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.09% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$56.24 | $60.81 | $55.47 | $6.18万 | — | -4.95% |
| 385 |
CELRCeler Network
|
$0.002354 | $0.002577 | $0.002203 | $62.50万 | $2,013.30万 | -2.32% |
| 437 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Initia - 以太坊ETH价格
恒星币 - 数字货币市值
Pump.fun - BTC行情
Official Trump - 比特币
Plasma - 以太坊ETH价格
PancakeSwap - BTC行情
USD.AI - 加密货币行情
USDC - 以太坊ETH价格
Sei - 比特币
Uniswap - 比特币行情
Tokamak - 加密货币行情
BFUSD - BTC行情
Optimism - 币种排行
币安币 - 以太坊ETH价格
Curve DAO - BTC行情
Injective - BTC行情
Caldera - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Gram - BTC行情
Curve DAO - 以太坊ETH价格
艾达币 - 比特币行情
Celo - 比特币行情
Worldcoin - 比特币行情
USDC - 加密货币行情
Celo - BTC行情
Particle - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
NEAR Protocol - 比特币
Pepe - 比特币
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 币种排行
EUR - 以太坊ETH价格
Horizen - 比特币
Ripple USD - BTC行情
Ethena - 比特币行情
USDC - 比特币行情
Ripple USD - 比特币
Ethena USDe - 比特币
大零币 - 数字货币市值