Super Micro Computer (bStocks
SMCIB · 美元计价
$33.04
-5.38%
≈ ￥218.064
(-$1.88)
更新于 2026-10-30 14:00:02
24H 最高$35.78
24H 最低$32.59
今日开盘$34.92
24H 成交量$14.03万
流通市值$193.64万
24H 涨跌额(-$1.88)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.59万 | — | -5.20% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 252 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $120.08万 | $387.03万 | -8.42% |
| 413 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 203 |
MVLLBMVLLB
|
$20.6 | $26.19 | $19.97 | $180.39万 | — | -20.92% |
| 312 |
SXTSpace and Time
|
$0.00758 | $0.00853 | $0.00729 | $81.79万 | $3,900.43万 | -8.12% |
| 595 |
BNTBancor Network
|
$0.2851 | $0.3038 | $0.2749 | $21.07万 | $2,977.38万 | -3.06% |
| 414 |
CVCCivic
|
$0.01996 | $0.02425 | $0.01865 | $54.91万 | $2,402.77万 | -14.85% |
| 395 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.13万 | $2,274.23万 | -7.36% |
| 154 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $254.56万 | $9,203.72万 | -4.28% |
| 374 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $66.02万 | $1,881.58万 | -4.70% |
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 583 |
CATICatizen
|
$0.03947 | $0.04455 | $0.03808 | $22.39万 | $2,947.46万 | -6.98% |
| 518 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$56.08 | $60.81 | $55.47 | $6.21万 | — | -5.13% |
| 384 |
CELRCeler Network
|
$0.002345 | $0.002577 | $0.002203 | $63.27万 | $2,013.30万 | -2.58% |
| 440 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Starknet - 币种排行
Bittensor - 币种排行
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
Curve DAO - 数字货币市值
Arbitrum - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial Inu - 数字货币市值
Pepe - 以太坊ETH价格
USDC - 比特币行情
以太坊 - 数字货币市值
USDC - 比特币
PancakeSwap - BTC行情
Aave - 比特币
Bittensor - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - BTC行情
Solana - 数字货币市值
大零币 - 币种排行
LayerZero - 比特币行情
Solana - 数字货币市值
Bubblemaps - 币种排行
Pudgy Penguins - BTC行情
Gram - 币种排行
Bittensor - 比特币行情
Celo - 比特币行情
Aave - 比特币行情
Ether.fi - 数字货币市值
United Stables - 比特币
Ondo - 比特币行情
POL - 比特币行情
Nillion - 比特币行情
Injective - 比特币
Pepe - 比特币行情
Internet - 比特币行情
Arbitrum - 币种排行
Gitcoin - 比特币行情
牛来 - 币种排行
Hedera - 比特币