24H 最高$0.000789
24H 最低$0.000771
今日开盘$0.000781
24H 成交量$10.66万
流通市值$5,420.42万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
DJTBDJTB
|
$5.67 | $5.71 | $5.57 | $2.16万 | — | 1.25% |
| 323 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 231 |
MITOMitosis
|
$0.00734 | $0.0078 | $0.00717 | $60.18万 | $353.21万 | -1.74% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 617 |
MVLLBMVLLB
|
$18.15 | $18.55 | $18.06 | $4.17万 | — | -0.82% |
| 391 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $29.13万 | $3,822.16万 | 0.12% |
| 615 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.39万 | $2,870.03万 | 0.94% |
| 167 |
CVCCivic
|
$0.02321 | $0.02482 | $0.02247 | $92.84万 | $2,319.67万 | 2.52% |
| 548 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0282 | $11.52万 | $2,128.94万 | 0.00% |
| 228 |
GALAGALA
|
$0.001711 | $0.001753 | $0.001693 | $62.18万 | $8,818.32万 | 0.00% |
| 445 |
CGPTChainGPT
|
$0.01867 | $0.0194 | $0.01845 | $21.96万 | $1,778.20万 | 0.86% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 469 |
CATICatizen
|
$0.04237 | $0.04614 | $0.04019 | $19.19万 | $2,826.35万 | 2.69% |
| 359 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 691 |
HPEBHPEB
|
$55.37 | $55.42 | $55.05 | $4,793.84 | — | 0.25% |
| 374 |
CELRCeler Network
|
$0.002529 | $0.002625 | $0.002455 | $31.64万 | $2,043.41万 | 2.85% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Gitcoin - 比特币行情
Shiba Inu - 比特币
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
Hyperlane - 比特币
RedStone - 比特币行情
Virtuals - 加密货币行情
Pyth Network - 加密货币行情
达世币 - 币种排行
Quant - 比特币
Prom - 比特币行情
Hyperlane - 比特币行情
Renzo - BTC行情
Succinct - 以太坊ETH价格
BEAMX - 加密货币行情
United Stables - BTC行情
Particle - BTC行情
Solana - 以太坊ETH价格
Solana - 加密货币行情
Bittensor - BTC行情
Virtuals - BTC行情
USDC - 以太坊ETH价格
RedStone - 以太坊ETH价格
Quant - 数字货币市值
Aptos - 以太坊ETH价格
RE - 数字货币市值
USDC - 以太坊ETH价格
Pendle - 币种排行
Bittensor - 币种排行
Celo - 加密货币行情
比特现金 - 比特币行情
Virtuals - 加密货币行情
Ripple USD - 币种排行
Plasma - 加密货币行情
BEAMX - 数字货币市值
Artificial - 数字货币市值
Succinct - 币种排行
Hyperliquid - 加密货币行情
Radworks - 加密货币行情
莱特币 - 加密货币行情