24H 最高$0.2865
24H 最低$0.2454
今日开盘$0.2773
24H 成交量$67.33万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.6 | $5.96 | $5.60 | $8.48万 | — | -5.88% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 253 |
MITOMitosis
|
$0.00717 | $0.00828 | $0.0067 | $120.27万 | $387.03万 | -11.48% |
| 428 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 226 |
MVLLBMVLLB
|
$19.97 | $24.47 | $19.88 | $154.03万 | — | -16.48% |
| 273 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $107.65万 | $3,900.43万 | -3.03% |
| 595 |
BNTBancor Network
|
$0.2851 | $0.3038 | $0.2749 | $21.11万 | $2,977.38万 | -3.45% |
| 349 |
CVCCivic
|
$0.02097 | $0.02425 | $0.01865 | $74.92万 | $2,402.77万 | -10.39% |
| 403 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0257 | $61.84万 | $2,274.23万 | -5.02% |
| 156 |
GALAGALA
|
$0.00167 | $0.001823 | $0.001541 | $265.99万 | $9,203.72万 | -4.57% |
| 382 |
CGPTChainGPT
|
$0.01939 | $0.02063 | $0.0189 | $66.78万 | $1,881.58万 | -3.58% |
| 510 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 585 |
CATICatizen
|
$0.03985 | $0.04455 | $0.03808 | $23.02万 | $2,947.46万 | -6.19% |
| 532 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 337 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$53.99 | $60.81 | $53.99 | $7.35万 | — | -8.49% |
| 410 |
CELRCeler Network
|
$0.002425 | $0.002577 | $0.002203 | $60.26万 | $2,013.30万 | -0.98% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币
LayerZero - 加密货币行情
恒星币 - 加密货币行情
Ondo - 比特币行情
USD1 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Hyperliquid - BTC行情
Polkadot - 比特币行情
Aster - 以太坊ETH价格
Celestia - 比特币行情
币安币 - 数字货币市值
First Digital - 数字货币市值
Ripple USD - BTC行情
Chainlink - 加密货币行情
PancakeSwap - 数字货币市值
莱特币 - 比特币行情
Ether.fi - BTC行情
Sky - 以太坊ETH价格
币安币 - 加密货币行情
QQQB - 加密货币行情
Sui - BTC行情
恒星币 - 数字货币市值
THORChain - 比特币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币行情
比特币
Celo - 以太坊ETH价格
比特现金 - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 币种排行
Sei - 数字货币市值
Arbitrum - BTC行情
牛来 - 比特币行情
USDC - 数字货币市值
Chainlink - 数字货币市值
Nillion - 以太坊ETH价格
Horizen - 加密货币行情
POL - 以太坊ETH价格
Ethena - 比特币