24H 最高$0.253
24H 最低$0.228
今日开盘$0.252
24H 成交量$47.97万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.64 | $5.97 | $5.64 | $6.68万 | — | -5.37% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 433 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 235 |
MITOMitosis
|
$0.00692 | $0.0084 | $0.0067 | $123.50万 | $387.03万 | -17.32% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 184 |
MVLLBMVLLB
|
$20.08 | $26.39 | $20.02 | $182.31万 | — | -22.44% |
| 346 |
SXTSpace and Time
|
$0.0075 | $0.00853 | $0.00729 | $71.01万 | $3,900.43万 | -11.03% |
| 595 |
BNTBancor Network
|
$0.2786 | $0.3038 | $0.2749 | $20.73万 | $2,977.38万 | -6.23% |
| 543 |
CVCCivic
|
$0.0218 | $0.02425 | $0.02129 | $28.34万 | $2,402.77万 | -8.75% |
| 378 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $59.49万 | $2,274.23万 | -11.51% |
| 155 |
GALAGALA
|
$0.00161 | $0.001823 | $0.001541 | $240.10万 | $9,203.72万 | -9.96% |
| 354 |
CGPTChainGPT
|
$0.01908 | $0.02063 | $0.0189 | $67.10万 | $1,881.58万 | -6.79% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 577 |
CATICatizen
|
$0.03936 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -9.20% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 315 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$55.65 | $60.81 | $55.47 | $5.91万 | — | -6.44% |
| 375 |
CELRCeler Network
|
$0.002264 | $0.002577 | $0.002203 | $60.56万 | $2,013.30万 | -8.56% |
| 425 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
波场 - 比特币行情
Pepe - 加密货币行情
Avalanche - 比特币
USDC - 比特币
Tokamak - 币种排行
Optimism - 加密货币行情
Official Trump - 加密货币行情
Initia - 数字货币市值
Particle - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - BTC行情
Arbitrum - 比特币行情
Sui - 比特币行情
应用链 - 加密货币行情
Sei - 加密货币行情
比特现金 - 数字货币市值
Aptos - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sei - 比特币行情
MarsCoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD.AI - 数字货币市值
Initia - 加密货币行情
达世币 - 以太坊ETH价格
Ripple USD - 比特币
以太坊 - 以太坊ETH价格
Tether Gold - BTC行情
艾达币 - 比特币
Pepe - 比特币行情
Horizen - 加密货币行情
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
莱特币 - 比特币
Celo - 比特币
Pudgy Penguins - 币种排行
Solana - 以太坊ETH价格
币安人生 - 数字货币市值