24H 最高$3.20
24H 最低$3.14
今日开盘$3.199
24H 成交量$83.53万
流通市值$2.09亿
24H 涨跌额(-$0.02)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
DJTBDJTB
|
$5.68 | $5.71 | $5.64 | $1.45万 | — | 0.71% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 226 |
MITOMitosis
|
$0.00741 | $0.0078 | $0.00717 | $60.23万 | $353.21万 | -1.20% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 621 |
MVLLBMVLLB
|
$18.08 | $18.47 | $18.04 | $3.48万 | — | -1.79% |
| 445 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00808 | $20.63万 | $3,822.16万 | -0.72% |
| 617 |
BNTBancor Network
|
$0.2896 | $0.2914 | $0.2864 | $3.83万 | $2,870.03万 | 0.56% |
| 166 |
CVCCivic
|
$0.02422 | $0.02482 | $0.02247 | $89.41万 | $2,319.67万 | 5.53% |
| 557 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.35万 | $2,128.94万 | -1.04% |
| 246 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001693 | $53.97万 | $8,818.32万 | -0.06% |
| 460 |
CGPTChainGPT
|
$0.01861 | $0.0194 | $0.01855 | $18.96万 | $1,778.20万 | -1.43% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 434 |
CATICatizen
|
$0.04183 | $0.04614 | $0.04019 | $22.15万 | $2,826.35万 | 2.32% |
| 348 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 688 |
HPEBHPEB
|
$55.24 | $55.42 | $55.05 | $4,817.56 | — | -0.05% |
| 375 |
CELRCeler Network
|
$0.002552 | $0.002625 | $0.002493 | $29.64万 | $2,043.41万 | 2.16% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Bubblemaps - 比特币
Caldera - 币种排行
狗币 - BTC行情
Nillion - 币种排行
RWUSD - 加密货币行情
比特现金 - 比特币行情
Bittensor - 比特币
Blur - 比特币
Starknet - 币种排行
RedStone - 加密货币行情
Ripple USD - 以太坊ETH价格
Pump.fun - BTC行情
RE - 币种排行
Vanar - 比特币行情
Bittensor - 币种排行
Sophon - 币种排行
Nillion - 币种排行
Official Trump - 以太坊ETH价格
Gram - BTC行情
OpenEden - 比特币
SuperRare - BTC行情
应用链 - 数字货币市值
RWUSD - 加密货币行情
Pump.fun - 比特币
Tether Gold - 比特币
Succinct - BTC行情
莱特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Morpho - 比特币行情
NEAR Protocol - 比特币
比特现金 - 比特币
Caldera - BTC行情
Ripple USD - BTC行情
比特现金 - 数字货币市值
Ethena - 加密货币行情
Radworks - 数字货币市值
OpenEden - 加密货币行情
Ripple USD - 数字货币市值
Renzo - 数字货币市值
Pudgy Penguins - BTC行情