AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.74
-3.83%
≈ ￥394.284
(-$2.38)
更新于 2026-10-30 13:00:02
24H 最高$63.48
24H 最低$54.63
今日开盘$62.12
24H 成交量$255.55万
流通市值$323.40万
24H 涨跌额(-$2.38)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 248 |
MITOMitosis
|
$0.00723 | $0.00829 | $0.0067 | $123.81万 | $387.03万 | -7.90% |
| 410 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 197 |
MVLLBMVLLB
|
$20.95 | $26.39 | $19.97 | $182.44万 | — | -19.42% |
| 328 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $77.01万 | $3,900.43万 | -2.80% |
| 594 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -3.26% |
| 429 |
CVCCivic
|
$0.01971 | $0.02425 | $0.01865 | $50.82万 | $2,402.77万 | -15.81% |
| 390 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.25万 | $2,274.23万 | -8.03% |
| 158 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $244.59万 | $9,203.72万 | -5.37% |
| 370 |
CGPTChainGPT
|
$0.01943 | $0.02063 | $0.0189 | $66.18万 | $1,881.58万 | -3.24% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 582 |
CATICatizen
|
$0.03975 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.03% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$56.4 | $60.81 | $55.47 | $6.19万 | — | -4.54% |
| 385 |
CELRCeler Network
|
$0.002342 | $0.002577 | $0.002203 | $62.33万 | $2,013.30万 | -2.42% |
| 437 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Shiba Inu - 比特币
Starknet - 比特币行情
Uniswap - 比特币行情
Arbitrum - 数字货币市值
Internet - 比特币
Zama - BTC行情
Optimism - 比特币行情
Aptos - 以太坊ETH价格
Injective - 以太坊ETH价格
Plasma - 数字货币市值
Aster - 比特币行情
Chainlink - 数字货币市值
Aptos - 以太坊ETH价格
Horizen - 数字货币市值
Ripple USD - 比特币
Lido DAO - 数字货币市值
达世币 - 比特币行情
Pump.fun - 以太坊ETH价格
艾达币 - 数字货币市值
LayerZero - BTC行情
Gram - 比特币行情
Ethena USDe - BTC行情
Katana - 币种排行
Bubblemaps - 加密货币行情
狗币 - 加密货币行情
达世币 - 比特币行情
Celo - BTC行情
Hyperliquid - 加密货币行情
Injective - 比特币行情
USD1 - 以太坊ETH价格
Gram - 币种排行
Optimism - 数字货币市值
Chainlink - 加密货币行情
Solana - 加密货币行情
达世币 - 比特币
Arbitrum - 数字货币市值
Hyperliquid - 加密货币行情
Zama - 比特币
Pyth Network - 比特币
Polkadot - 加密货币行情