24H 最高$0.1405
24H 最低$0.1226
今日开盘$0.1396
24H 成交量$153.51万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.66 | $5.97 | $5.65 | $6.68万 | — | -5.03% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 432 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 235 |
MITOMitosis
|
$0.00698 | $0.0084 | $0.0067 | $122.76万 | $387.03万 | -16.81% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 183 |
MVLLBMVLLB
|
$20.15 | $26.39 | $20.08 | $180.89万 | — | -22.47% |
| 346 |
SXTSpace and Time
|
$0.00749 | $0.00853 | $0.00729 | $70.89万 | $3,900.43万 | -11.05% |
| 595 |
BNTBancor Network
|
$0.2797 | $0.3038 | $0.2749 | $20.72万 | $2,977.38万 | -5.86% |
| 544 |
CVCCivic
|
$0.02188 | $0.02425 | $0.02129 | $28.22万 | $2,402.77万 | -8.57% |
| 379 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.33万 | $2,274.23万 | -11.18% |
| 154 |
GALAGALA
|
$0.001616 | $0.001823 | $0.001541 | $240.13万 | $9,203.72万 | -9.82% |
| 354 |
CGPTChainGPT
|
$0.0191 | $0.02063 | $0.0189 | $67.06万 | $1,881.58万 | -6.92% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 577 |
CATICatizen
|
$0.03949 | $0.04455 | $0.03808 | $22.55万 | $2,947.46万 | -9.16% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 315 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$55.85 | $60.81 | $55.47 | $5.77万 | — | -6.18% |
| 375 |
CELRCeler Network
|
$0.002277 | $0.002577 | $0.002203 | $60.43万 | $2,013.30万 | -8.11% |
| 424 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Particle - 比特币行情
比特现金 - 数字货币市值
Zama - 加密货币行情
Lido DAO - 数字货币市值
币安币 - 数字货币市值
Celo - 数字货币市值
POL - 币种排行
Initia - 以太坊ETH价格
Uniswap - BTC行情
PancakeSwap - 加密货币行情
大零币 - 币种排行
Filecoin - 比特币行情
Ethena - 以太坊ETH价格
比特币 - 加密货币行情
Particle - 以太坊ETH价格
Ethena - 币种排行
狗币 - 币种排行
Pepe - 币种排行
BFUSD - 币种排行
Ethena - 币种排行
牛来 - 数字货币市值
Lido DAO - 以太坊ETH价格
MarsCoin - 比特币行情
Bonk - 加密货币行情
THORChain - 数字货币市值
比特币 - 币种排行
Particle - 比特币
Bubblemaps - 比特币行情
USDC - 数字货币市值
币安币 - BTC行情
Tokamak - 以太坊ETH价格
应用链 - 币种排行
Artificial - 比特币行情
Chainlink - 币种排行
Pump.fun - BTC行情
以太经典 - 币种排行
PancakeSwap - 数字货币市值
狗币 - 比特币
达世币 - 比特币
Pendle - 数字货币市值