24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.000645
24H 成交量$264.92万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.68 | $5.98 | $5.65 | $6.64万 | — | -5.02% |
| 481 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 428 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 232 |
MITOMitosis
|
$0.00693 | $0.00842 | $0.0067 | $122.43万 | $387.03万 | -17.40% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 185 |
MVLLBMVLLB
|
$20.44 | $26.67 | $20.32 | $176.17万 | — | -23.27% |
| 345 |
SXTSpace and Time
|
$0.00739 | $0.00853 | $0.00729 | $70.50万 | $3,900.43万 | -12.44% |
| 593 |
BNTBancor Network
|
$0.2769 | $0.3038 | $0.2749 | $20.59万 | $2,977.38万 | -7.36% |
| 538 |
CVCCivic
|
$0.02147 | $0.02425 | $0.02129 | $28.66万 | $2,402.77万 | -10.95% |
| 381 |
TNSRTensor
|
$0.0265 | $0.0308 | $0.0257 | $58.87万 | $2,274.23万 | -12.83% |
| 154 |
GALAGALA
|
$0.001594 | $0.001823 | $0.001541 | $236.98万 | $9,203.72万 | -11.20% |
| 353 |
CGPTChainGPT
|
$0.019 | $0.02063 | $0.0189 | $66.62万 | $1,881.58万 | -7.14% |
| 492 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 576 |
CATICatizen
|
$0.03891 | $0.04455 | $0.03808 | $22.34万 | $2,947.46万 | -10.45% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 312 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$56.35 | $60.81 | $55.47 | $5.32万 | — | -5.80% |
| 375 |
CELRCeler Network
|
$0.002241 | $0.002577 | $0.002203 | $60.01万 | $2,013.30万 | -9.93% |
| 422 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Polkadot - 比特币
First Digital - 比特币
THORChain - 加密货币行情
以太坊 - 币种排行
币安人生 - 币种排行
比特币 - 加密货币行情
Nillion - BTC行情
United Stables - 比特币
Aave - 币种排行
牛来 - 数字货币市值
Aave - 币种排行
Ethena - 加密货币行情
狗币 - 比特币行情
Particle - 加密货币行情
比特现金 - 数字货币市值
Bittensor - 数字货币市值
Starknet - 以太坊ETH价格
Ethena - 比特币行情
Official Trump - 比特币
币安人生 - BTC行情
Caldera - 数字货币市值
EUR - 数字货币市值
PancakeSwap - 数字货币市值
Katana - 以太坊ETH价格
Aptos - BTC行情
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币
Katana - 加密货币行情
大零币 - 币种排行
恒星币 - 数字货币市值
瑞波币 - BTC行情
以太经典 - 加密货币行情
First Digital - 以太坊ETH价格
币安币 - 币种排行
Artificial Inu - 币种排行
Hedera - 以太坊ETH价格
Katana - 以太坊ETH价格
Bonk - 加密货币行情
Aave - BTC行情
Pyth Network - 比特币行情