24H 最高$2,379.55
24H 最低$2,174.08
今日开盘$2316.67
24H 成交量$13.57亿
流通市值$2,890.75亿
24H 涨跌额(-$88.09)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
DJTBDJTB
|
$5.49 | $5.94 | $5.43 | $7.74万 | — | -5.51% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 460 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 252 |
MITOMitosis
|
$0.00713 | $0.00828 | $0.0067 | $119.90万 | $387.03万 | -10.65% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 228 |
MVLLBMVLLB
|
$20.18 | $24.21 | $19.17 | $149.15万 | — | -14.27% |
| 276 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $107.13万 | $3,900.43万 | -3.06% |
| 628 |
BNTBancor Network
|
$0.2846 | $0.3033 | $0.2749 | $16.77万 | $2,977.38万 | -3.75% |
| 346 |
CVCCivic
|
$0.02069 | $0.02421 | $0.01865 | $74.81万 | $2,402.77万 | -12.22% |
| 395 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.41万 | $2,274.23万 | -6.00% |
| 155 |
GALAGALA
|
$0.00167 | $0.001823 | $0.001541 | $264.44万 | $9,203.72万 | -5.11% |
| 360 |
CGPTChainGPT
|
$0.01911 | $0.02063 | $0.01887 | $71.52万 | $1,881.58万 | -4.83% |
| 512 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 610 |
CATICatizen
|
$0.03971 | $0.04455 | $0.03808 | $19.08万 | $2,947.46万 | -7.61% |
| 532 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 677 |
HPEBHPEB
|
$55.77 | $60.81 | $53.99 | $8.01万 | — | -6.43% |
| 408 |
CELRCeler Network
|
$0.002432 | $0.002577 | $0.002203 | $59.15万 | $2,013.30万 | -1.38% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Aster - 比特币行情
币安币 - 加密货币行情
波场 - 币种排行
Pump.fun - 比特币行情
BEAMX - 以太坊ETH价格
比特币 - 加密货币行情
First Digital - 币种排行
Ether.fi - 以太坊ETH价格
狗币 - BTC行情
应用链 - 币种排行
Celestia - 比特币行情
United Stables - 比特币
波场 - 比特币行情
Bittensor - 数字货币市值
Ondo - BTC行情
达世币 - BTC行情
United Stables - 币种排行
Tokamak - 以太坊ETH价格
BFUSD - 比特币行情
NEAR Protocol - 比特币
以太坊 - 币种排行
Celestia - 以太坊ETH价格
Zama - 比特币
Horizen - 以太坊ETH价格
MarsCoin - 比特币行情
比特币 - 加密货币行情
Starknet - 数字货币市值
Official Trump - 币种排行
牛来 - 数字货币市值
Caldera - 比特币
比特现金 - 加密货币行情
Initia - 比特币
Aptos - 加密货币行情
比特币 - 数字货币市值
Ethena - 数字货币市值
Ethena USDe - 加密货币行情
Aave - 比特币
比特现金 - 以太坊ETH价格
币安币 - 数字货币市值
Ondo - BTC行情