24H 最高$0.097
24H 最低$0.08976
今日开盘$0.09602
24H 成交量$517.83万
流通市值$3.20亿
24H 涨跌额(-$0.01)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.41万 | — | -5.39% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 257 |
MITOMitosis
|
$0.00697 | $0.00828 | $0.0067 | $116.65万 | $387.03万 | -13.84% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 210 |
MVLLBMVLLB
|
$20.06 | $25.03 | $19.97 | $173.87万 | — | -19.57% |
| 275 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $104.61万 | $3,900.43万 | -3.30% |
| 595 |
BNTBancor Network
|
$0.2843 | $0.3038 | $0.2749 | $21.42万 | $2,977.38万 | -3.17% |
| 372 |
CVCCivic
|
$0.02032 | $0.02425 | $0.01865 | $68.59万 | $2,402.77万 | -12.64% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.38万 | $2,274.23万 | -5.41% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $265.50万 | $9,203.72万 | -4.94% |
| 388 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $64.82万 | $1,881.58万 | -2.82% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 588 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03808 | $22.53万 | $2,947.46万 | -4.34% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$54.99 | $60.81 | $54.86 | $7.04万 | — | -6.75% |
| 381 |
CELRCeler Network
|
$0.002431 | $0.002577 | $0.002203 | $65.53万 | $2,013.30万 | 0.46% |
| 446 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
PAX Gold - 币种排行
First Digital - 币种排行
Gitcoin - 比特币行情
BFUSD - 比特币
USDC - 比特币
波场 - 比特币行情
USDC - BTC行情
币安币 - 币种排行
Aster - 比特币行情
大零币 - 比特币
Uniswap - 数字货币市值
EUR - 加密货币行情
Ondo - 加密货币行情
Chainlink - 币种排行
Internet - 数字货币市值
Horizen - 数字货币市值
Polkadot - 比特币行情
应用链 - BTC行情
First Digital - 比特币行情
币安币 - BTC行情
Pump.fun - 币种排行
Hyperliquid - 比特币
BFUSD - 比特币
BEAMX - 数字货币市值
比特币 - BTC行情
Arbitrum - BTC行情
Avalanche - 比特币行情
BEAMX - 币种排行
THORChain - 数字货币市值
Ondo - 数字货币市值
Polkadot - 加密货币行情
Uniswap - 以太坊ETH价格
Gitcoin - 币种排行
Zama - 数字货币市值
PAX Gold - 比特币
狗币 - 币种排行
莱特币 - 比特币
Quant - BTC行情
Curve DAO - 比特币行情
Celestia - 币种排行