24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1066
24H 成交量$30.78万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 247 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $124.43万 | $387.03万 | -8.88% |
| 409 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 194 |
MVLLBMVLLB
|
$20.99 | $26.39 | $19.97 | $182.25万 | — | -18.58% |
| 321 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $77.79万 | $3,900.43万 | -4.24% |
| 592 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -3.10% |
| 441 |
CVCCivic
|
$0.01974 | $0.02425 | $0.01865 | $48.06万 | $2,402.77万 | -15.39% |
| 389 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -7.41% |
| 158 |
GALAGALA
|
$0.00165 | $0.001823 | $0.001541 | $242.61万 | $9,203.72万 | -4.95% |
| 369 |
CGPTChainGPT
|
$0.01947 | $0.02063 | $0.0189 | $66.14万 | $1,881.58万 | -2.41% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 582 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $22.42万 | $2,947.46万 | -6.03% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$56.31 | $60.81 | $55.47 | $6.20万 | — | -4.45% |
| 384 |
CELRCeler Network
|
$0.002338 | $0.002577 | $0.002203 | $61.83万 | $2,013.30万 | -2.18% |
| 436 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Injective - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Initia - 币种排行
USDC - 加密货币行情
Avalanche - 比特币
Polkadot - 加密货币行情
Tether Gold - 比特币
达世币 - 比特币行情
United Stables - 比特币
Pendle - 加密货币行情
狗币 - 比特币
Ethena USDe - 比特币行情
Particle - 币种排行
Gitcoin - 比特币
牛来 - 数字货币市值
Hedera - 加密货币行情
Pyth Network - 比特币
MarsCoin - 数字货币市值
BFUSD - 数字货币市值
Pyth Network - 数字货币市值
Pyth Network - 币种排行
比特币 - 加密货币行情
Artificial - 比特币
Chainlink - 加密货币行情
RWUSD - 比特币
Celo - 加密货币行情
达世币 - 比特币行情
Lido DAO - BTC行情
Lido DAO - 币种排行
USD1 - 币种排行
Arbitrum - 比特币
Gram - 比特币
Raydium - 以太坊ETH价格
Ethena USDe - 数字货币市值
达世币 - BTC行情
Quant - BTC行情
Plasma - BTC行情
Celo - 比特币行情