24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.82万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.0045451
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DJTBDJTB
|
$5.67 | $5.71 | $5.57 | $2.28万 | — | 1.25% |
| 332 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 169 |
MITOMitosis
|
$0.0073 | $0.00826 | $0.00717 | $96.05万 | $353.21万 | -3.57% |
| 255 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 619 |
MVLLBMVLLB
|
$18.13 | $18.55 | $18.06 | $5.10万 | — | -0.82% |
| 366 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00801 | $34.33万 | $3,822.16万 | 1.49% |
| 613 |
BNTBancor Network
|
$0.2888 | $0.2914 | $0.2844 | $5.95万 | $2,870.03万 | 1.30% |
| 163 |
CVCCivic
|
$0.02309 | $0.02482 | $0.02204 | $99.56万 | $2,319.67万 | 4.48% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $12.67万 | $2,128.94万 | 1.06% |
| 236 |
GALAGALA
|
$0.001711 | $0.001753 | $0.00167 | $62.33万 | $8,818.32万 | 1.91% |
| 446 |
CGPTChainGPT
|
$0.01862 | $0.0194 | $0.01824 | $23.48万 | $1,778.20万 | 1.53% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 485 |
CATICatizen
|
$0.04213 | $0.04614 | $0.04019 | $18.38万 | $2,826.35万 | 3.01% |
| 369 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 569 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 689 |
HPEBHPEB
|
$55.15 | $55.42 | $54.77 | $6,306.39 | — | 0.11% |
| 381 |
CELRCeler Network
|
$0.002568 | $0.002625 | $0.002424 | $31.44万 | $2,043.41万 | 5.46% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Aster - BTC行情
Pepe - 币种排行
牛来 - 比特币行情
NEAR Protocol - BTC行情
RWUSD - 数字货币市值
Ethena - 加密货币行情
Official Trump - 加密货币行情
Sophon - 比特币行情
Plasma - 币种排行
Sui - 比特币行情
Particle - BTC行情
Vanar - 加密货币行情
Gitcoin - BTC行情
Ethena - 币种排行
Tether Gold - 加密货币行情
Aster - 比特币
大零币 - 比特币行情
Radworks - BTC行情
币安币 - 数字货币市值
Reserve Rights - 加密货币行情
Hashflow - 币种排行
比特币
CoW Protocol - 加密货币行情
Sophon - 数字货币市值
以太坊 - 比特币
Radworks - BTC行情
艾达币 - 加密货币行情
应用链 - 加密货币行情
大零币 - BTC行情
Caldera - 比特币
Bubblemaps - BTC行情
Reserve Rights - 币种排行
Hashflow - 以太坊ETH价格
BEAMX - 加密货币行情
币安币 - 以太坊ETH价格
Amp - 比特币
PAX Gold - 比特币行情
Solana - 数字货币市值
Worldcoin - BTC行情
Spark - 以太坊ETH价格