24H 最高$0.0591
24H 最低$0.0573
今日开盘$0.0588
24H 成交量$13.59万
流通市值$4,802.97万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DJTBDJTB
|
$5.68 | $5.71 | $5.64 | $1.45万 | — | 0.53% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 227 |
MITOMitosis
|
$0.00737 | $0.0078 | $0.00717 | $60.30万 | $353.21万 | -0.81% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 623 |
MVLLBMVLLB
|
$18.06 | $18.47 | $18.04 | $3.09万 | — | -2.17% |
| 449 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $20.30万 | $3,822.16万 | -1.33% |
| 617 |
BNTBancor Network
|
$0.2891 | $0.2914 | $0.2864 | $3.82万 | $2,870.03万 | 0.31% |
| 166 |
CVCCivic
|
$0.02427 | $0.02482 | $0.02247 | $89.38万 | $2,319.67万 | 5.20% |
| 570 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $8.72万 | $2,128.94万 | -1.04% |
| 238 |
GALAGALA
|
$0.001694 | $0.001753 | $0.001684 | $56.51万 | $8,818.32万 | -1.40% |
| 461 |
CGPTChainGPT
|
$0.01853 | $0.0194 | $0.01852 | $19.05万 | $1,778.20万 | -1.70% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 434 |
CATICatizen
|
$0.04158 | $0.04614 | $0.04019 | $22.04万 | $2,826.35万 | 2.24% |
| 347 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 687 |
HPEBHPEB
|
$55.25 | $55.42 | $55.05 | $4,892.74 | — | -0.07% |
| 377 |
CELRCeler Network
|
$0.002542 | $0.002625 | $0.002503 | $29.44万 | $2,043.41万 | 1.28% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
牛来 - 比特币行情
USDC - 加密货币行情
比特币 - 加密货币行情
Falcon Finance - 比特币
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
Morpho - 比特币行情
Stacks - 币种排行
Renzo - 比特币行情
大零币 - 加密货币行情
LayerZero - 币种排行
Arbitrum - 以太坊ETH价格
THORChain - 比特币行情
Morpho - 比特币
Hashflow - 以太坊ETH价格
MarsCoin - 加密货币行情
BEAMX - BTC行情
艾达币 - BTC行情
ZEROBASE - 以太坊ETH价格
Pump.fun - 数字货币市值
Shiba Inu - 数字货币市值
ZEROBASE - 以太坊ETH价格
Morpho - 比特币
NEAR Protocol - 币种排行
Worldcoin - 币种排行
USDC - BTC行情
比特币 - 加密货币行情
比特现金 - 以太坊ETH价格
Avalanche - 加密货币行情
Hyperlane - 币种排行
USDC - 比特币行情
达世币 - 数字货币市值
Sophon - 数字货币市值
Vanar - BTC行情
Prom - 比特币
RWUSD - 比特币
Shiba Inu - 比特币行情
Starknet - 比特币行情
Solana - 加密货币行情
Quant - 比特币