24H 最高$7.56
24H 最低$7.04
今日开盘$7.23
24H 成交量$654.43万
流通市值$7.50亿
24H 涨跌额($0.04)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DJTBDJTB
|
$5.69 | $5.71 | $5.61 | $1.61万 | — | 1.43% |
| 318 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 226 |
MITOMitosis
|
$0.00739 | $0.0078 | $0.00717 | $58.84万 | $353.21万 | -1.07% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 622 |
MVLLBMVLLB
|
$18.07 | $18.51 | $18.04 | $3.65万 | — | -2.22% |
| 433 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00808 | $22.74万 | $3,822.16万 | -0.96% |
| 613 |
BNTBancor Network
|
$0.2892 | $0.2914 | $0.2864 | $4.07万 | $2,870.03万 | -0.28% |
| 166 |
CVCCivic
|
$0.02336 | $0.02482 | $0.02247 | $88.98万 | $2,319.67万 | 1.35% |
| 551 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0282 | $11.03万 | $2,128.94万 | -1.73% |
| 240 |
GALAGALA
|
$0.001719 | $0.001753 | $0.001693 | $55.04万 | $8,818.32万 | -1.21% |
| 454 |
CGPTChainGPT
|
$0.0187 | $0.0194 | $0.01855 | $20.60万 | $1,778.20万 | -0.95% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 440 |
CATICatizen
|
$0.04196 | $0.04614 | $0.04019 | $21.83万 | $2,826.35万 | 1.89% |
| 355 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 556 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 688 |
HPEBHPEB
|
$55.2 | $55.42 | $55.05 | $4,900.41 | — | -0.22% |
| 375 |
CELRCeler Network
|
$0.002545 | $0.002625 | $0.002493 | $30.88万 | $2,043.41万 | 1.68% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Filecoin - BTC行情
USD1 - 币种排行
RWUSD - 比特币
Bittensor - BTC行情
Filecoin - 币种排行
Morpho - 以太坊ETH价格
First Digital - 加密货币行情
CoW Protocol - 以太坊ETH价格
Nillion - 比特币行情
USDC - 以太坊ETH价格
艾达币 - BTC行情
Virtuals - 以太坊ETH价格
应用链 - 加密货币行情
Renzo - BTC行情
Pendle - 币种排行
Quant - BTC行情
Gunz - 比特币
USDC - 比特币行情
Bittensor - 数字货币市值
BEAMX - 数字货币市值
Falcon Finance - 币种排行
Artificial - 以太坊ETH价格
牛来 - 比特币行情
Pump.fun - 比特币行情
MarsCoin - 比特币
SuperRare - 加密货币行情
Ripple USD - 比特币
应用链 - 币种排行
Ondo - 比特币行情
NEAR Protocol - BTC行情
EUR - BTC行情
Quant - 加密货币行情
Particle - 数字货币市值
Tether Gold - 比特币行情
LayerZero - 以太坊ETH价格
应用链 - 以太坊ETH价格
USD1 - 比特币
Gunz - 比特币
波场 - 比特币
Renzo - 加密货币行情