24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.029
24H 成交量$13.26万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.35万 | — | -5.56% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 255 |
MITOMitosis
|
$0.00725 | $0.00828 | $0.0067 | $120.39万 | $387.03万 | -9.94% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 210 |
MVLLBMVLLB
|
$20.16 | $24.47 | $19.97 | $169.50万 | — | -16.04% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $105.05万 | $3,900.43万 | -3.66% |
| 596 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $21.29万 | $2,977.38万 | -3.15% |
| 368 |
CVCCivic
|
$0.02038 | $0.02425 | $0.01865 | $69.83万 | $2,402.77万 | -12.79% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.52万 | $2,274.23万 | -5.72% |
| 158 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001541 | $263.43万 | $9,203.72万 | -4.86% |
| 380 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $65.85万 | $1,881.58万 | -3.16% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 588 |
CATICatizen
|
$0.04026 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -4.76% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$55.16 | $60.81 | $54.86 | $7.17万 | — | -6.45% |
| 403 |
CELRCeler Network
|
$0.002429 | $0.002577 | $0.002203 | $62.66万 | $2,013.30万 | -0.74% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Tokamak - 数字货币市值
比特现金 - 比特币行情
RWUSD - 币种排行
Horizen - 比特币
Pump.fun - 比特币行情
THORChain - 币种排行
比特币 - 比特币行情
Ondo - 比特币行情
莱特币 - 币种排行
USDC - 以太坊ETH价格
Arbitrum - 数字货币市值
比特币
Raydium - 币种排行
Initia - 币种排行
Aptos - 加密货币行情
Particle - BTC行情
Bittensor - 比特币行情
币安币 - 币种排行
Aster - 比特币
Polkadot - 以太坊ETH价格
莱特币 - 数字货币市值
BEAMX - 加密货币行情
Official Trump - 比特币行情
Sei - 币种排行
USD1 - 以太坊ETH价格
USD1 - 数字货币市值
World Liberty - 比特币
First Digital - 币种排行
Bittensor - 加密货币行情
Ethena - 数字货币市值
狗币 - 比特币
NEAR Protocol - BTC行情
Polkadot - 比特币
比特币 - 数字货币市值
Ondo - 数字货币市值
THORChain - BTC行情
United Stables - 比特币行情
Pepe - 比特币行情
Plasma - BTC行情
Gram - 数字货币市值