24H 最高$18.03
24H 最低$16.61
今日开盘$17.8
24H 成交量$75.19万
流通市值—
24H 涨跌额(-$0.91)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
DJTBDJTB
|
$5.54 | $5.89 | $5.43 | $8.58万 | — | -5.78% |
| 505 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 460 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 253 |
MITOMitosis
|
$0.00716 | $0.00828 | $0.0067 | $120.83万 | $387.03万 | -10.83% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 232 |
MVLLBMVLLB
|
$19.23 | $24.21 | $18.87 | $148.95万 | — | -17.04% |
| 276 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $106.36万 | $3,900.43万 | -3.19% |
| 627 |
BNTBancor Network
|
$0.2833 | $0.3033 | $0.2749 | $16.48万 | $2,977.38万 | -4.26% |
| 337 |
CVCCivic
|
$0.02066 | $0.02421 | $0.01865 | $76.89万 | $2,402.77万 | -12.64% |
| 392 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $63.30万 | $2,274.23万 | -6.67% |
| 153 |
GALAGALA
|
$0.001668 | $0.001823 | $0.001541 | $264.40万 | $9,203.72万 | -5.34% |
| 360 |
CGPTChainGPT
|
$0.01907 | $0.02063 | $0.01887 | $71.88万 | $1,881.58万 | -5.59% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 613 |
CATICatizen
|
$0.0394 | $0.04455 | $0.03808 | $18.59万 | $2,947.46万 | -8.42% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 678 |
HPEBHPEB
|
$54.86 | $60.62 | $53.99 | $7.98万 | — | -9.50% |
| 407 |
CELRCeler Network
|
$0.002424 | $0.002577 | $0.002203 | $59.11万 | $2,013.30万 | -1.86% |
| 450 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Pump.fun - 加密货币行情
EUR - 以太坊ETH价格
Aptos - 币种排行
First Digital - BTC行情
Pudgy Penguins - 以太坊ETH价格
Particle - 比特币行情
Nillion - BTC行情
Celo - BTC行情
Solana - 数字货币市值
Sky - 数字货币市值
Gitcoin - 币种排行
以太坊 - BTC行情
以太坊 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aave - BTC行情
Render - BTC行情
QQQB - 加密货币行情
Ondo - 币种排行
Aster - 币种排行
USD1 - 币种排行
Injective - 加密货币行情
Pyth Network - 加密货币行情
Zama - BTC行情
Avalanche - 加密货币行情
Shiba Inu - 数字货币市值
PancakeSwap - 数字货币市值
Avalanche - 数字货币市值
Particle - 比特币
Horizen - 币种排行
Pump.fun - 以太坊ETH价格
Aptos - BTC行情
Horizen - 比特币
波场 - 以太坊ETH价格
Sui - 加密货币行情
Polkadot - 币种排行
Pendle - 币种排行
MarsCoin - 比特币行情
Ether.fi - 数字货币市值
NEAR Protocol - 加密货币行情
World Liberty - 以太坊ETH价格