24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $7.88万 | — | -4.90% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 251 |
MITOMitosis
|
$0.00706 | $0.00829 | $0.0067 | $125.57万 | $387.03万 | -10.29% |
| 424 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 208 |
MVLLBMVLLB
|
$20.64 | $25.27 | $19.97 | $174.03万 | — | -17.24% |
| 270 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $106.62万 | $3,900.43万 | -3.63% |
| 599 |
BNTBancor Network
|
$0.2863 | $0.3038 | $0.2749 | $20.93万 | $2,977.38万 | -2.35% |
| 391 |
CVCCivic
|
$0.02022 | $0.02425 | $0.01865 | $63.71万 | $2,402.77万 | -13.07% |
| 405 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $60.26万 | $2,274.23万 | -5.39% |
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $264.78万 | $9,203.72万 | -4.49% |
| 388 |
CGPTChainGPT
|
$0.01936 | $0.02063 | $0.0189 | $64.06万 | $1,881.58万 | -2.42% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 588 |
CATICatizen
|
$0.04056 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -3.82% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$55.5 | $60.81 | $54.86 | $6.93万 | — | -5.63% |
| 367 |
CELRCeler Network
|
$0.002477 | $0.002577 | $0.002203 | $69.23万 | $2,013.30万 | 4.47% |
| 444 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
USD.AI - 加密货币行情
Pepe - BTC行情
Initia - 以太坊ETH价格
Celo - 比特币
Sui - 加密货币行情
Celestia - BTC行情
Horizen - 币种排行
QQQB - 比特币行情
POL - 币种排行
Arbitrum - 比特币行情
Virtuals - 加密货币行情
First Digital - 比特币
Ethena - 比特币
莱特币 - 比特币行情
Uniswap - 比特币
恒星币 - 数字货币市值
StraitsX XUSD - 比特币
THORChain - BTC行情
First Digital - 比特币
Ethena - 以太坊ETH价格
Plasma - 比特币行情
Gitcoin - 比特币行情
PancakeSwap - 以太坊ETH价格
Ripple USD - 币种排行
United Stables - 以太坊ETH价格
Ripple USD - 比特币
应用链 - 加密货币行情
Starknet - 币种排行
RWUSD - 比特币
艾达币 - 比特币
United Stables - BTC行情
USDC - BTC行情
USDC - 比特币
牛来 - BTC行情
Curve DAO - BTC行情
QQQB - 比特币行情
Raydium - 比特币行情
牛来 - 比特币
Pump.fun - 币种排行