NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.27
-0.65%
≈ ￥1348.18
(-$1.33)
更新于 2026-11-01 07:45:01
24H 最高$205.93
24H 最低$202.62
今日开盘$205.6
24H 成交量$206.01万
流通市值$4,366.50万
24H 涨跌额(-$1.33)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
DJTBDJTB
|
$5.7 | $5.71 | $5.61 | $1.71万 | — | 1.60% |
| 320 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 229 |
MITOMitosis
|
$0.0074 | $0.0078 | $0.00717 | $59.00万 | $353.21万 | -0.54% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 622 |
MVLLBMVLLB
|
$18.09 | $18.55 | $18.06 | $3.79万 | — | -1.63% |
| 417 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $25.16万 | $3,822.16万 | -1.80% |
| 616 |
BNTBancor Network
|
$0.2884 | $0.2914 | $0.2864 | $4.15万 | $2,870.03万 | -0.04% |
| 175 |
CVCCivic
|
$0.02327 | $0.02482 | $0.02247 | $86.86万 | $2,319.67万 | 1.17% |
| 546 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0282 | $11.52万 | $2,128.94万 | -1.05% |
| 227 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001693 | $60.02万 | $8,818.32万 | -1.44% |
| 446 |
CGPTChainGPT
|
$0.01862 | $0.0194 | $0.01855 | $21.51万 | $1,778.20万 | -0.59% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 441 |
CATICatizen
|
$0.0423 | $0.04614 | $0.04019 | $21.78万 | $2,826.35万 | 2.87% |
| 355 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 556 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 689 |
HPEBHPEB
|
$55.27 | $55.42 | $55.05 | $5,016.69 | — | 0.09% |
| 372 |
CELRCeler Network
|
$0.002531 | $0.002625 | $0.002457 | $31.49万 | $2,043.41万 | 2.43% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Filecoin - 比特币行情
Solana - 币种排行
Hedera - 比特币
Sui - 以太坊ETH价格
Succinct - 加密货币行情
Morpho - 比特币
THORChain - 比特币行情
Avalanche - 加密货币行情
Sophon - 比特币行情
Gram - 加密货币行情
Pump.fun - 数字货币市值
Blur - BTC行情
Arbitrum - 数字货币市值
Filecoin - 比特币
Virtuals - 比特币行情
Reserve Rights - BTC行情
First Digital - 比特币
Ripple USD - 加密货币行情
比特币
Aptos - 比特币行情
Hashflow - 以太坊ETH价格
Quant - 数字货币市值
Initia - 数字货币市值
以太坊 - 币种排行
Hyperlane - 比特币
莱特币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
RedStone - 数字货币市值
Reserve Rights - 以太坊ETH价格
Gunz - 比特币行情
Particle - BTC行情
Morpho - 以太坊ETH价格
恒星币 - 以太坊ETH价格
恒星币 - 加密货币行情
Hashflow - 以太坊ETH价格
Quant - 数字货币市值
艾达币 - 加密货币行情
Quant - 数字货币市值
Celestia - 币种排行
Tokamak - 以太坊ETH价格