24H 最高$0.0506
24H 最低$0.0462
今日开盘$0.05
24H 成交量$213.82万
流通市值$1,142.52万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DJTBDJTB
|
$5.67 | $5.71 | $5.64 | $1.49万 | — | 0.53% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 225 |
MITOMitosis
|
$0.00743 | $0.0078 | $0.00717 | $60.30万 | $353.21万 | 0.14% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 620 |
MVLLBMVLLB
|
$18.12 | $18.48 | $18.04 | $3.54万 | — | -1.95% |
| 442 |
SXTSpace and Time
|
$0.00822 | $0.00844 | $0.00808 | $21.14万 | $3,822.16万 | -0.84% |
| 616 |
BNTBancor Network
|
$0.2896 | $0.2914 | $0.2864 | $3.88万 | $2,870.03万 | 0.28% |
| 165 |
CVCCivic
|
$0.02412 | $0.02482 | $0.02247 | $88.77万 | $2,319.67万 | 4.64% |
| 554 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.59万 | $2,128.94万 | -1.38% |
| 252 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001693 | $51.99万 | $8,818.32万 | -0.87% |
| 464 |
CGPTChainGPT
|
$0.01867 | $0.0194 | $0.01855 | $18.92万 | $1,778.20万 | -1.74% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 432 |
CATICatizen
|
$0.04198 | $0.04614 | $0.04019 | $22.18万 | $2,826.35万 | 1.89% |
| 350 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 553 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 687 |
HPEBHPEB
|
$55.24 | $55.42 | $55.05 | $4,841.33 | — | -0.07% |
| 376 |
CELRCeler Network
|
$0.002555 | $0.002625 | $0.002493 | $29.76万 | $2,043.41万 | 1.83% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Stacks - 比特币行情
Sui - 比特币
Shiba Inu - 比特币
Pepe - 比特币
ZEROBASE - 以太坊ETH价格
币安币 - 比特币行情
波场 - 数字货币市值
USD1 - 数字货币市值
Ripple USD - 数字货币市值
应用链 - 加密货币行情
大零币 - 数字货币市值
United Stables - 以太坊ETH价格
Blur - BTC行情
Sei - BTC行情
Starknet - 比特币
Celestia - BTC行情
Spark - 比特币
Aster - BTC行情
Caldera - 以太坊ETH价格
艾达币 - 数字货币市值
恒星币 - 以太坊ETH价格
Nillion - 加密货币行情
波场 - 加密货币行情
USDC - 比特币行情
Nillion - 比特币
Spark - 以太坊ETH价格
Optimism - 数字货币市值
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
United Stables - 数字货币市值
Aster - 比特币
Reserve Rights - 比特币行情
Falcon Finance - 加密货币行情
Morpho - 比特币行情
Pump.fun - 数字货币市值
Prom - 币种排行
艾达币 - 比特币
Gram - 比特币
恒星币 - BTC行情
SuperRare - 加密货币行情