24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$424.04万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DJTBDJTB
|
$5.67 | $5.71 | $5.57 | $2.34万 | — | 1.43% |
| 331 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 171 |
MITOMitosis
|
$0.00734 | $0.00826 | $0.00717 | $96.27万 | $353.21万 | -2.13% |
| 256 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 621 |
MVLLBMVLLB
|
$18.16 | $18.55 | $18.05 | $5.29万 | — | 0.55% |
| 366 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00801 | $34.34万 | $3,822.16万 | 1.49% |
| 616 |
BNTBancor Network
|
$0.2897 | $0.2914 | $0.2844 | $5.95万 | $2,870.03万 | 1.54% |
| 164 |
CVCCivic
|
$0.02315 | $0.02482 | $0.02189 | $99.72万 | $2,319.67万 | 5.28% |
| 548 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $13.43万 | $2,128.94万 | 1.06% |
| 236 |
GALAGALA
|
$0.001718 | $0.001753 | $0.00167 | $62.68万 | $8,818.32万 | 1.72% |
| 448 |
CGPTChainGPT
|
$0.01867 | $0.0194 | $0.01824 | $23.56万 | $1,778.20万 | 1.58% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 488 |
CATICatizen
|
$0.04231 | $0.04614 | $0.04019 | $18.27万 | $2,826.35万 | 3.35% |
| 369 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 571 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 685 |
HPEBHPEB
|
$55.23 | $55.42 | $54.77 | $7,893.08 | — | -0.16% |
| 381 |
CELRCeler Network
|
$0.002574 | $0.002625 | $0.002424 | $31.58万 | $2,043.41万 | 5.67% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Caldera - 比特币
大零币 - 以太坊ETH价格
Filecoin - 比特币
LayerZero - 数字货币市值
NFP - 币种排行
Zama - 以太坊ETH价格
Spark - 数字货币市值
United Stables - 比特币行情
ZEROBASE - 币种排行
Succinct - 币种排行
Falcon Finance - 比特币行情
USD1 - 加密货币行情
Tether Gold - BTC行情
Spark - 加密货币行情
Succinct - 比特币行情
Initia - 以太坊ETH价格
Tokamak - 币种排行
Arbitrum - 币种排行
Pendle - 数字货币市值
狗币 - BTC行情
OpenEden - BTC行情
THORChain - 币种排行
Zama - 以太坊ETH价格
United Stables - 比特币行情
Virtuals - 以太坊ETH价格
Aster - BTC行情
Nillion - 加密货币行情
Holo - 数字货币市值
Zama - 加密货币行情
Artificial - 比特币行情
USD1 - 币种排行
OpenEden - 以太坊ETH价格
Particle - 加密货币行情
Sui - BTC行情
Artificial - 比特币
Quant - 数字货币市值
Ethena - 比特币
牛来 - 加密货币行情
Succinct - 币种排行
Initia - BTC行情