Paris Saint-Germain Fan Token
PSG · 美元计价
$0.376
-6.70%
≈ ￥2.4816
(-$0.03)
更新于 2026-10-30 23:05:02
24H 最高$0.41
24H 最低$0.362
今日开盘$0.403
24H 成交量$59.39万
流通市值$702.10万
24H 涨跌额(-$0.03)
历史最高$58.79
最高日期2021-04-26
历史最低$0.400096
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DJTBDJTB
|
$5.58 | $5.85 | $5.43 | $9.12万 | — | -4.45% |
| 505 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 254 |
MITOMitosis
|
$0.00722 | $0.00828 | $0.0067 | $119.42万 | $387.03万 | -10.20% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 235 |
MVLLBMVLLB
|
$19.11 | $24.21 | $18.87 | $143.38万 | — | -18.61% |
| 280 |
SXTSpace and Time
|
$0.00799 | $0.00853 | $0.00729 | $103.14万 | $3,900.43万 | -4.08% |
| 628 |
BNTBancor Network
|
$0.2847 | $0.3033 | $0.2749 | $17.04万 | $2,977.38万 | -5.23% |
| 335 |
CVCCivic
|
$0.02117 | $0.02421 | $0.01865 | $77.99万 | $2,402.77万 | -11.53% |
| 385 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $64.29万 | $2,274.23万 | -7.21% |
| 154 |
GALAGALA
|
$0.001687 | $0.001823 | $0.001541 | $262.80万 | $9,203.72万 | -5.12% |
| 354 |
CGPTChainGPT
|
$0.01911 | $0.02063 | $0.01881 | $73.77万 | $1,881.58万 | -6.37% |
| 512 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 620 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $17.90万 | $2,947.46万 | -8.51% |
| 530 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 676 |
HPEBHPEB
|
$55.18 | $60.32 | $53.99 | $8.14万 | — | -8.00% |
| 424 |
CELRCeler Network
|
$0.002457 | $0.002577 | $0.002203 | $54.96万 | $2,013.30万 | -3.12% |
| 451 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Internet - 比特币行情
比特现金 - 以太坊ETH价格
Initia - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - 比特币
Plasma - BTC行情
Gitcoin - 币种排行
牛来 - 数字货币市值
Sui - 加密货币行情
USD1 - BTC行情
Pendle - 比特币
Aave - BTC行情
Chainlink - 数字货币市值
QQQB - 加密货币行情
QQQB - 比特币行情
Injective - 币种排行
Celo - 比特币
QQQB - 比特币行情
艾达币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Curve DAO - BTC行情
NEAR Protocol - 比特币行情
Ethena - 加密货币行情
Horizen - BTC行情
Curve DAO - 以太坊ETH价格
牛来 - 币种排行
Aave - 比特币行情
Lido DAO - 比特币
Optimism - 数字货币市值
Artificial - 比特币行情
USD1 - 比特币
Filecoin - BTC行情
MarsCoin - 比特币行情
应用链 - 以太坊ETH价格
Tether Gold - 加密货币行情
Filecoin - 币种排行
瑞波币 - 币种排行
Polkadot - 加密货币行情
Tokamak - BTC行情
瑞波币 - 加密货币行情