24H 最高$1.54
24H 最低$1.36
今日开盘$1.523
24H 成交量$19.76万
流通市值$3,506.44万
24H 涨跌额(-$0.06)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DJTBDJTB
|
$5.58 | $5.85 | $5.43 | $8.68万 | — | -4.45% |
| 506 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 459 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 253 |
MITOMitosis
|
$0.00716 | $0.00828 | $0.0067 | $120.76万 | $387.03万 | -11.71% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 232 |
MVLLBMVLLB
|
$19.38 | $24.21 | $18.87 | $148.21万 | — | -15.78% |
| 276 |
SXTSpace and Time
|
$0.00794 | $0.00853 | $0.00729 | $103.93万 | $3,900.43万 | -4.22% |
| 628 |
BNTBancor Network
|
$0.2833 | $0.3033 | $0.2749 | $16.91万 | $2,977.38万 | -5.12% |
| 337 |
CVCCivic
|
$0.02099 | $0.02421 | $0.01865 | $77.46万 | $2,402.77万 | -12.40% |
| 385 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $64.54万 | $2,274.23万 | -8.17% |
| 154 |
GALAGALA
|
$0.001674 | $0.001823 | $0.001541 | $262.60万 | $9,203.72万 | -6.32% |
| 360 |
CGPTChainGPT
|
$0.01921 | $0.02063 | $0.01887 | $71.58万 | $1,881.58万 | -5.79% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 618 |
CATICatizen
|
$0.03993 | $0.04455 | $0.03808 | $18.12万 | $2,947.46万 | -9.35% |
| 531 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 677 |
HPEBHPEB
|
$55.09 | $60.32 | $53.99 | $8.13万 | — | -8.14% |
| 405 |
CELRCeler Network
|
$0.002438 | $0.002577 | $0.002203 | $59.28万 | $2,013.30万 | -3.06% |
| 451 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
First Digital - BTC行情
Polkadot - 币种排行
Horizen - 比特币行情
Hyperliquid - 数字货币市值
恒星币 - 比特币行情
USDC - 比特币
Worldcoin - 加密货币行情
Ether.fi - 比特币行情
恒星币 - 以太坊ETH价格
Initia - 比特币
Internet - 数字货币市值
USD1 - 比特币行情
Filecoin - 币种排行
Bittensor - 以太坊ETH价格
Ether.fi - 币种排行
Sui - 比特币
Optimism - 以太坊ETH价格
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币行情
Solana - 数字货币市值
PancakeSwap - 以太坊ETH价格
POL - 数字货币市值
恒星币 - 比特币行情
Nillion - 比特币行情
比特现金 - 加密货币行情
Pyth Network - 比特币行情
达世币 - 数字货币市值
QQQB - 比特币
USD1 - 币种排行
Quant - 以太坊ETH价格
Internet - 数字货币市值
Tether Gold - 比特币
Solana - 以太坊ETH价格
Pyth Network - 加密货币行情
Tether Gold - 加密货币行情
Sei - 以太坊ETH价格
币安币 - 加密货币行情
Hedera - 加密货币行情
Aptos - 数字货币市值
EUR - 币种排行