24H 最高$0.236
24H 最低$0.2057
今日开盘$0.2292
24H 成交量$22.67万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
DJTBDJTB
|
$5.54 | $5.89 | $5.43 | $8.58万 | — | -5.78% |
| 505 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 460 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 253 |
MITOMitosis
|
$0.00716 | $0.00828 | $0.0067 | $120.83万 | $387.03万 | -10.83% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 232 |
MVLLBMVLLB
|
$19.23 | $24.21 | $18.87 | $148.95万 | — | -17.04% |
| 276 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $106.36万 | $3,900.43万 | -3.19% |
| 627 |
BNTBancor Network
|
$0.2833 | $0.3033 | $0.2749 | $16.48万 | $2,977.38万 | -4.26% |
| 337 |
CVCCivic
|
$0.02066 | $0.02421 | $0.01865 | $76.89万 | $2,402.77万 | -12.64% |
| 392 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $63.30万 | $2,274.23万 | -6.67% |
| 153 |
GALAGALA
|
$0.001668 | $0.001823 | $0.001541 | $264.40万 | $9,203.72万 | -5.34% |
| 360 |
CGPTChainGPT
|
$0.01907 | $0.02063 | $0.01887 | $71.88万 | $1,881.58万 | -5.59% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 613 |
CATICatizen
|
$0.0394 | $0.04455 | $0.03808 | $18.59万 | $2,947.46万 | -8.42% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 678 |
HPEBHPEB
|
$54.86 | $60.62 | $53.99 | $7.98万 | — | -9.50% |
| 407 |
CELRCeler Network
|
$0.002424 | $0.002577 | $0.002203 | $59.11万 | $2,013.30万 | -1.86% |
| 450 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Worldcoin - BTC行情
Pendle - 数字货币市值
大零币 - BTC行情
Curve DAO - 币种排行
WBTC - 加密货币行情
First Digital - BTC行情
Pepe - 数字货币市值
Zama - 以太坊ETH价格
Quant - 比特币行情
Ethena - 以太坊ETH价格
USD.AI - 比特币
Uniswap - 比特币行情
Quant - BTC行情
LayerZero - 比特币
Gitcoin - 币种排行
恒星币 - 比特币行情
牛来 - 加密货币行情
Hedera - 比特币
EUR - 数字货币市值
Gram - 以太坊ETH价格
Injective - 币种排行
NEAR Protocol - 比特币行情
Gitcoin - BTC行情
Ether.fi - 以太坊ETH价格
达世币 - 币种排行
Ondo - 币种排行
牛来 - 币种排行
Aave - BTC行情
Ondo - BTC行情
USDC - 比特币行情
PancakeSwap - 比特币
Internet - 加密货币行情
Celestia - 加密货币行情
Pyth Network - BTC行情
Nillion - 比特币
RWUSD - 币种排行
RWUSD - 加密货币行情
Avalanche - 比特币行情
Celo - 比特币
Arbitrum - 数字货币市值