24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.01048
24H 成交量$35.16万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.67 | $5.98 | $5.65 | $6.67万 | — | -5.18% |
| 484 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 431 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 235 |
MITOMitosis
|
$0.00691 | $0.0084 | $0.0067 | $122.31万 | $387.03万 | -17.54% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 184 |
MVLLBMVLLB
|
$20.22 | $26.39 | $20.16 | $177.91万 | — | -22.53% |
| 346 |
SXTSpace and Time
|
$0.00745 | $0.00853 | $0.00729 | $70.81万 | $3,900.43万 | -11.52% |
| 593 |
BNTBancor Network
|
$0.2782 | $0.3038 | $0.2749 | $20.71万 | $2,977.38万 | -6.64% |
| 545 |
CVCCivic
|
$0.02168 | $0.02425 | $0.02129 | $27.88万 | $2,402.77万 | -9.40% |
| 378 |
TNSRTensor
|
$0.0265 | $0.0308 | $0.0257 | $59.14万 | $2,274.23万 | -12.83% |
| 154 |
GALAGALA
|
$0.0016 | $0.001823 | $0.001541 | $239.64万 | $9,203.72万 | -10.57% |
| 353 |
CGPTChainGPT
|
$0.019 | $0.02063 | $0.0189 | $67.03万 | $1,881.58万 | -7.14% |
| 494 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 575 |
CATICatizen
|
$0.03901 | $0.04455 | $0.03808 | $22.28万 | $2,947.46万 | -10.03% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 314 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$55.93 | $60.81 | $55.47 | $5.33万 | — | -5.98% |
| 375 |
CELRCeler Network
|
$0.002252 | $0.002577 | $0.002203 | $60.30万 | $2,013.30万 | -9.19% |
| 423 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
MarsCoin - 币种排行
EUR - 加密货币行情
Hyperliquid - 比特币行情
应用链 - 币种排行
Internet - 比特币行情
Caldera - 以太坊ETH价格
比特现金 - 比特币行情
恒星币 - 数字货币市值
Worldcoin - BTC行情
Aave - 比特币
Tether Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Ripple USD - 比特币
First Digital - 比特币
United Stables - 币种排行
比特现金 - 以太坊ETH价格
Gram - 加密货币行情
Sei - BTC行情
Gram - 比特币行情
Katana - 数字货币市值
Particle - 比特币
达世币 - 数字货币市值
Starknet - 以太坊ETH价格
Internet - BTC行情
达世币 - 数字货币市值
Pudgy Penguins - 比特币
BFUSD - 币种排行
Pyth Network - 比特币
BFUSD - 加密货币行情
比特现金 - 加密货币行情
Render - 加密货币行情
USD1 - 以太坊ETH价格
Celo - 币种排行
United Stables - 比特币行情
Render - 比特币行情
MarsCoin - 比特币行情
Bonk - 比特币行情
Lido DAO - 加密货币行情
Celestia - 币种排行
Shiba Inu - 比特币