24H 最高$30.30
24H 最低$29.02
今日开盘$29.39
24H 成交量$2.36万
流通市值—
24H 涨跌额($0.47)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 248 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $124.22万 | $387.03万 | -9.34% |
| 408 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 196 |
MVLLBMVLLB
|
$21.01 | $26.39 | $19.97 | $181.65万 | — | -18.82% |
| 321 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $78.03万 | $3,900.43万 | -4.00% |
| 593 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.07万 | $2,977.38万 | -3.30% |
| 437 |
CVCCivic
|
$0.01988 | $0.02425 | $0.01865 | $48.77万 | $2,402.77万 | -15.12% |
| 390 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.22万 | $2,274.23万 | -7.72% |
| 158 |
GALAGALA
|
$0.001655 | $0.001823 | $0.001541 | $242.73万 | $9,203.72万 | -5.05% |
| 369 |
CGPTChainGPT
|
$0.01951 | $0.02063 | $0.0189 | $66.03万 | $1,881.58万 | -2.45% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 582 |
CATICatizen
|
$0.03981 | $0.04455 | $0.03808 | $22.42万 | $2,947.46万 | -5.98% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 326 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$56.31 | $60.81 | $55.47 | $6.20万 | — | -4.58% |
| 385 |
CELRCeler Network
|
$0.002349 | $0.002577 | $0.002203 | $62.04万 | $2,013.30万 | -2.25% |
| 436 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Avalanche - 数字货币市值
Pudgy Penguins - 数字货币市值
比特币 - 比特币行情
POL - 以太坊ETH价格
EUR - 数字货币市值
Aster - 加密货币行情
Ethena USDe - 币种排行
Polkadot - 币种排行
Caldera - 币种排行
Hyperliquid - 币种排行
Injective - 币种排行
NEAR Protocol - BTC行情
Solana - 加密货币行情
Zama - 币种排行
比特现金 - 数字货币市值
Initia - 币种排行
Ondo - 比特币
Bittensor - 加密货币行情
Official Trump - 比特币
Worldcoin - 比特币行情
Ondo - 比特币
Pump.fun - 比特币行情
恒星币 - 币种排行
THORChain - 以太坊ETH价格
以太坊 - 比特币
Caldera - 比特币
Filecoin - 币种排行
艾达币 - 加密货币行情
恒星币 - 比特币行情
狗币 - 比特币行情
PAX Gold - 比特币
LayerZero - 比特币
Bittensor - BTC行情
Plasma - 比特币行情
Pendle - 加密货币行情
Worldcoin - 加密货币行情
莱特币 - 比特币行情
Plasma - 数字货币市值
Pendle - 比特币行情
United Stables - 比特币