24H 最高$0.00801
24H 最低$0.00668
今日开盘$0.00753
24H 成交量$36.71万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.60万 | — | -5.04% |
| 497 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 449 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 254 |
MITOMitosis
|
$0.00715 | $0.00829 | $0.0067 | $121.31万 | $387.03万 | -8.33% |
| 420 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 205 |
MVLLBMVLLB
|
$20.7 | $25.70 | $19.97 | $178.35万 | — | -19.46% |
| 283 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $95.78万 | $3,900.43万 | -3.89% |
| 593 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.49万 | $2,977.38万 | -1.65% |
| 403 |
CVCCivic
|
$0.02045 | $0.02425 | $0.01865 | $59.22万 | $2,402.77万 | -12.46% |
| 399 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.45万 | $2,274.23万 | -6.06% |
| 157 |
GALAGALA
|
$0.001677 | $0.001823 | $0.001541 | $262.35万 | $9,203.72万 | -3.06% |
| 391 |
CGPTChainGPT
|
$0.01935 | $0.02063 | $0.0189 | $62.29万 | $1,881.58万 | -2.96% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 585 |
CATICatizen
|
$0.04007 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.50% |
| 523 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 681 |
HPEBHPEB
|
$55.9 | $60.81 | $55.47 | $6.23万 | — | -5.06% |
| 380 |
CELRCeler Network
|
$0.002384 | $0.002577 | $0.002203 | $64.60万 | $2,013.30万 | 0.29% |
| 445 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Ether.fi - 币种排行
EUR - 比特币行情
StraitsX XUSD - 比特币
Tokamak - 以太坊ETH价格
PAX Gold - 加密货币行情
Pendle - BTC行情
Hyperliquid - 数字货币市值
比特现金 - 数字货币市值
USD.AI - 加密货币行情
Hyperliquid - 币种排行
Filecoin - 以太坊ETH价格
以太坊 - 比特币行情
PAX Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Zama - 数字货币市值
THORChain - 加密货币行情
Hyperliquid - 比特币行情
MarsCoin - 加密货币行情
Injective - BTC行情
StraitsX XUSD - 比特币
Aave - 数字货币市值
QQQB - BTC行情
Caldera - 加密货币行情
First Digital - 比特币
Pepe - BTC行情
USD.AI - BTC行情
应用链 - 币种排行
Polkadot - BTC行情
Injective - 比特币
Particle - 币种排行
Particle - BTC行情
Particle - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情
Bittensor - 比特币行情
Celestia - 加密货币行情
Artificial - 加密货币行情
艾达币 - 数字货币市值
Artificial - 比特币行情
Pudgy Penguins - BTC行情