24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
DJTBDJTB
|
$5.55 | $5.89 | $5.43 | $7.61万 | — | -5.77% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 460 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 253 |
MITOMitosis
|
$0.00725 | $0.00828 | $0.0067 | $120.77万 | $387.03万 | -9.71% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 232 |
MVLLBMVLLB
|
$19.62 | $24.21 | $19.17 | $147.32万 | — | -13.83% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $107.02万 | $3,900.43万 | -3.07% |
| 628 |
BNTBancor Network
|
$0.2835 | $0.3033 | $0.2749 | $16.50万 | $2,977.38万 | -4.09% |
| 339 |
CVCCivic
|
$0.02071 | $0.02421 | $0.01865 | $76.38万 | $2,402.77万 | -12.43% |
| 395 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $62.52万 | $2,274.23万 | -6.65% |
| 154 |
GALAGALA
|
$0.001663 | $0.001823 | $0.001541 | $264.59万 | $9,203.72万 | -5.78% |
| 360 |
CGPTChainGPT
|
$0.0191 | $0.02063 | $0.01887 | $71.86万 | $1,881.58万 | -5.07% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 612 |
CATICatizen
|
$0.03954 | $0.04455 | $0.03808 | $18.73万 | $2,947.46万 | -8.75% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 677 |
HPEBHPEB
|
$54.73 | $60.62 | $53.99 | $7.95万 | — | -9.27% |
| 407 |
CELRCeler Network
|
$0.002419 | $0.002577 | $0.002203 | $59.23万 | $2,013.30万 | -2.46% |
| 451 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Gram - 以太坊ETH价格
Initia - 加密货币行情
Official Trump - 加密货币行情
Quant - 以太坊ETH价格
Filecoin - 加密货币行情
Injective - BTC行情
MarsCoin - 数字货币市值
Hedera - 比特币
Pump.fun - 比特币行情
Avalanche - 币种排行
Render - 币种排行
Shiba Inu - 币种排行
Ethena - 币种排行
波场 - 比特币行情
Ether.fi - BTC行情
Hyperliquid - 加密货币行情
BFUSD - BTC行情
USD.AI - 加密货币行情
Ether.fi - 币种排行
USDC - 以太坊ETH价格
恒星币 - 比特币行情
比特币 - 以太坊ETH价格
Avalanche - 比特币行情
Optimism - 数字货币市值
PancakeSwap - BTC行情
Ethena USDe - 比特币行情
达世币 - 币种排行
Quant - 数字货币市值
Celo - 币种排行
RWUSD - 比特币行情
应用链 - 加密货币行情
恒星币 - 数字货币市值
Polkadot - BTC行情
First Digital - 比特币
Injective - BTC行情
Particle - 比特币
Celestia - 比特币
Zama - 比特币行情
LayerZero - 币种排行