24H 最高$0.0656
24H 最低$0.0634
今日开盘$0.0642
24H 成交量$16.52万
流通市值$1,848.87万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.056942
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DJTBDJTB
|
$5.68 | $5.71 | $5.61 | $1.63万 | — | 1.07% |
| 317 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 226 |
MITOMitosis
|
$0.00744 | $0.0078 | $0.00717 | $58.86万 | $353.21万 | 0.14% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 622 |
MVLLBMVLLB
|
$18.07 | $18.53 | $18.04 | $3.65万 | — | -2.48% |
| 429 |
SXTSpace and Time
|
$0.00822 | $0.00844 | $0.00808 | $23.24万 | $3,822.16万 | -1.68% |
| 613 |
BNTBancor Network
|
$0.2892 | $0.2914 | $0.2864 | $4.07万 | $2,870.03万 | -0.28% |
| 167 |
CVCCivic
|
$0.02347 | $0.02482 | $0.02247 | $88.45万 | $2,319.67万 | 1.96% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.08万 | $2,128.94万 | -1.38% |
| 239 |
GALAGALA
|
$0.001714 | $0.001753 | $0.001693 | $55.16万 | $8,818.32万 | -1.83% |
| 455 |
CGPTChainGPT
|
$0.01864 | $0.0194 | $0.01855 | $20.70万 | $1,778.20万 | -1.22% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 440 |
CATICatizen
|
$0.04195 | $0.04614 | $0.04019 | $21.82万 | $2,826.35万 | 1.87% |
| 356 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 557 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 688 |
HPEBHPEB
|
$55.2 | $55.42 | $55.05 | $4,900.41 | — | -0.22% |
| 375 |
CELRCeler Network
|
$0.002538 | $0.002625 | $0.002493 | $31.01万 | $2,043.41万 | 1.16% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
PAX Gold - 币种排行
Gram - 以太坊ETH价格
Solana - 比特币行情
USD1 - 比特币行情
First Digital - 比特币行情
Injective - 以太坊ETH价格
Chainlink - 以太坊ETH价格
PAX Gold - 加密货币行情
SuperRare - 币种排行
Pump.fun - 比特币行情
OpenEden - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gunz - 以太坊ETH价格
Worldcoin - 加密货币行情
Nillion - 比特币行情
Artificial - 加密货币行情
Solana - 币种排行
Artificial - 以太坊ETH价格
波场 - 加密货币行情
SuperRare - 加密货币行情
Pump.fun - 比特币行情
Ondo - 比特币行情
LayerZero - 加密货币行情
USDC - 比特币行情
Official Trump - 数字货币市值
Chainlink - BTC行情
Sophon - 以太坊ETH价格
Blur - 以太坊ETH价格
RE - 数字货币市值
First Digital - 比特币
Sui - BTC行情
Chainlink - 币种排行
Spark - 数字货币市值
比特币 - 币种排行
Pump.fun - BTC行情
Ripple USD - 加密货币行情
恒星币 - 加密货币行情
Initia - 以太坊ETH价格
Blur - 比特币