Applied Optoelectronics (bStoc
AAOIB · 美元计价
$71.94
-9.63%
≈ ￥474.804
(-$7.67)
更新于 2026-10-30 19:05:01
24H 最高$83.28
24H 最低$71.85
今日开盘$79.61
24H 成交量$117.65万
流通市值$827.98万
24H 涨跌额(-$7.67)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.48万 | — | -5.55% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 254 |
MITOMitosis
|
$0.00724 | $0.00828 | $0.0067 | $120.57万 | $387.03万 | -9.95% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 221 |
MVLLBMVLLB
|
$19.92 | $24.47 | $19.88 | $157.87万 | — | -14.76% |
| 272 |
SXTSpace and Time
|
$0.00799 | $0.00853 | $0.00729 | $107.58万 | $3,900.43万 | -2.20% |
| 595 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.02万 | $2,977.38万 | -2.81% |
| 359 |
CVCCivic
|
$0.0208 | $0.02425 | $0.01865 | $72.54万 | $2,402.77万 | -10.92% |
| 403 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $61.55万 | $2,274.23万 | -5.37% |
| 157 |
GALAGALA
|
$0.001673 | $0.001823 | $0.001541 | $265.57万 | $9,203.72万 | -4.18% |
| 380 |
CGPTChainGPT
|
$0.01924 | $0.02063 | $0.0189 | $65.96万 | $1,881.58万 | -4.37% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 586 |
CATICatizen
|
$0.03999 | $0.04455 | $0.03808 | $22.78万 | $2,947.46万 | -5.42% |
| 529 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$54.46 | $60.81 | $54.46 | $7.37万 | — | -7.55% |
| 404 |
CELRCeler Network
|
$0.002445 | $0.002577 | $0.002203 | $61.13万 | $2,013.30万 | 0.25% |
| 448 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
比特现金 - 比特币
United Stables - 比特币行情
Zama - BTC行情
LayerZero - 以太坊ETH价格
莱特币 - 以太坊ETH价格
莱特币 - BTC行情
Render - 以太坊ETH价格
Ondo - 比特币
Gitcoin - 比特币行情
Aptos - 比特币
Quant - 数字货币市值
Worldcoin - 比特币行情
Caldera - 比特币行情
Lido DAO - 比特币
Ether.fi - 数字货币市值
Zama - 比特币
Pendle - BTC行情
Ethena - 以太坊ETH价格
Starknet - 比特币
BEAMX - 加密货币行情
Pendle - 数字货币市值
莱特币 - BTC行情
THORChain - 数字货币市值
World Liberty - 比特币
大零币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
狗币 - 数字货币市值
Pump.fun - 比特币
Ondo - 比特币行情
Ondo - BTC行情
USDC - 加密货币行情
Polkadot - 比特币
Plasma - 以太坊ETH价格
Caldera - 以太坊ETH价格
Shiba Inu - 比特币行情
比特币 - 币种排行
Gram - 数字货币市值
PancakeSwap - 比特币行情
POL - 比特币
恒星币 - 比特币