24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00684
24H 成交量$65.61万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.95万 | — | -4.03% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 232 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $82.80万 | $387.03万 | -4.85% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 145 |
MVLLBMVLLB
|
$22.14 | $31.33 | $21.87 | $185.12万 | — | -27.65% |
| 287 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $62.94万 | $3,900.43万 | -2.48% |
| 611 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.16万 | $2,977.38万 | -0.70% |
| 507 |
CVCCivic
|
$0.02379 | $0.02439 | $0.02311 | $23.90万 | $2,402.77万 | -1.20% |
| 594 |
TNSRTensor
|
$0.0302 | $0.0309 | $0.0294 | $15.25万 | $2,274.23万 | -0.98% |
| 204 |
GALAGALA
|
$0.001765 | $0.001828 | $0.001718 | $95.77万 | $9,203.72万 | -1.01% |
| 402 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.0196 | $37.36万 | $1,881.58万 | -1.88% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 606 |
CATICatizen
|
$0.04326 | $0.04455 | $0.04146 | $14.12万 | $2,947.46万 | -1.01% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 674 |
HPEBHPEB
|
$58.92 | $60.81 | $58.26 | $5.55万 | — | -2.29% |
| 362 |
CELRCeler Network
|
$0.002508 | $0.002577 | $0.002356 | $44.66万 | $2,013.30万 | 0.97% |
| 340 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Aster - 比特币行情
达世币 - 比特币
Raydium - 加密货币行情
Huma Finance - 比特币行情
Raydium - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USDC - 比特币
United Stables - BTC行情
USDC - 比特币行情
Injective - 比特币
Gitcoin - 币种排行
Artificial - BTC行情
Blur - 比特币行情
Plasma - 以太坊ETH价格
PAX Gold - 币种排行
First Digital - 比特币行情
Gram - 比特币
Internet - 加密货币行情
Zama - 加密货币行情
Ripple USD - 以太坊ETH价格
Quant - 数字货币市值
Official Trump - 加密货币行情
RWUSD - 数字货币市值
POL - 比特币
Worldcoin - 币种排行
LITEB - BTC行情
比特币 - 数字货币市值
Avalanche - 加密货币行情
Arbitrum - BTC行情
Pepe - BTC行情
LITEB - 加密货币行情
Huma Finance - 币种排行
Bittensor - 数字货币市值
MarsCoin - 以太坊ETH价格
Starknet - 加密货币行情
Haedal - 数字货币市值
Nillion - 比特币
EUR - 币种排行
Pepe - 币种排行
LITEB - 数字货币市值