24H 最高$0.1267
24H 最低$0.1121
今日开盘$0.125
24H 成交量$110.33万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.63万 | — | -4.20% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 218 |
MITOMitosis
|
$0.00721 | $0.00844 | $0.00709 | $115.94万 | $387.03万 | -14.47% |
| 374 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 177 |
MVLLBMVLLB
|
$20.86 | $26.79 | $20.57 | $167.04万 | — | -21.31% |
| 326 |
SXTSpace and Time
|
$0.00775 | $0.00853 | $0.00773 | $65.58万 | $3,900.43万 | -8.82% |
| 599 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2813 | $18.56万 | $2,977.38万 | -4.81% |
| 536 |
CVCCivic
|
$0.02234 | $0.02439 | $0.02233 | $27.18万 | $2,402.77万 | -7.03% |
| 407 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.70万 | $2,274.23万 | -8.85% |
| 178 |
GALAGALA
|
$0.001641 | $0.001823 | $0.001601 | $164.98万 | $9,203.72万 | -8.58% |
| 342 |
CGPTChainGPT
|
$0.01971 | $0.02065 | $0.019 | $62.52万 | $1,881.58万 | -3.81% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 586 |
CATICatizen
|
$0.04028 | $0.04455 | $0.03981 | $19.63万 | $2,947.46万 | -7.25% |
| 491 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$56.24 | $60.81 | $55.47 | $5.52万 | — | -4.65% |
| 378 |
CELRCeler Network
|
$0.002342 | $0.002577 | $0.002295 | $54.28万 | $2,013.30万 | -6.17% |
| 400 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
USDC - 比特币行情
Ondo - 币种排行
比特币 - 加密货币行情
Quant - 比特币
Aptos - 比特币
RWUSD - 数字货币市值
Gram - 以太坊ETH价格
牛来 - 数字货币市值
Polkadot - 币种排行
狗币 - 币种排行
Bittensor - 以太坊ETH价格
Raydium - BTC行情
Pendle - 比特币行情
莱特币 - 比特币行情
Quant - 以太坊ETH价格
POL - 比特币行情
Worldcoin - 比特币
Ether.fi - 比特币行情
Ethena - 比特币行情
MarsCoin - 比特币行情
Ether.fi - 数字货币市值
Bonk - 以太坊ETH价格
Solana - 币种排行
比特币 - 数字货币市值
恒星币 - 比特币
MarsCoin - 数字货币市值
Ether.fi - 数字货币市值
Tokamak - 比特币行情
波场 - 数字货币市值
Filecoin - 比特币行情
Pump.fun - 比特币行情
BFUSD - 比特币行情
Pump.fun - 数字货币市值
Ondo - 数字货币市值
Aster - 数字货币市值
Solana - 以太坊ETH价格
Sui - BTC行情
Solana - 加密货币行情
Blur - 加密货币行情
币安币 - 比特币