24H 最高$5.68
24H 最低$5.00
今日开盘$5.513
24H 成交量$160.87万
流通市值$1.02亿
24H 涨跌额(-$0.09)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.66万 | — | -5.05% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 437 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 246 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $120.49万 | $387.03万 | -10.64% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 186 |
MVLLBMVLLB
|
$20.57 | $26.39 | $19.97 | $181.65万 | — | -19.11% |
| 343 |
SXTSpace and Time
|
$0.00762 | $0.00853 | $0.00729 | $71.65万 | $3,900.43万 | -7.64% |
| 592 |
BNTBancor Network
|
$0.2805 | $0.3038 | $0.2749 | $20.71万 | $2,977.38万 | -3.94% |
| 561 |
CVCCivic
|
$0.02179 | $0.02425 | $0.02129 | $25.53万 | $2,402.77万 | -6.60% |
| 383 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $58.93万 | $2,274.23万 | -8.45% |
| 154 |
GALAGALA
|
$0.001623 | $0.001823 | $0.001541 | $240.55万 | $9,203.72万 | -6.24% |
| 366 |
CGPTChainGPT
|
$0.01955 | $0.02063 | $0.0189 | $65.33万 | $1,881.58万 | -1.06% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 578 |
CATICatizen
|
$0.03919 | $0.04455 | $0.03808 | $22.22万 | $2,947.46万 | -6.96% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 678 |
HPEBHPEB
|
$55.97 | $60.81 | $55.47 | $5.93万 | — | -4.59% |
| 376 |
CELRCeler Network
|
$0.002303 | $0.002577 | $0.002203 | $62.15万 | $2,013.30万 | -4.08% |
| 430 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Aave - 数字货币市值
USD1 - BTC行情
Bubblemaps - 数字货币市值
Gitcoin - 比特币
应用链 - 币种排行
PAX Gold - BTC行情
Ether.fi - 比特币行情
Pudgy Penguins - 比特币
LayerZero - BTC行情
Pudgy Penguins - 数字货币市值
Bonk - 加密货币行情
Injective - 以太坊ETH价格
United Stables - 数字货币市值
Celestia - 比特币
Curve DAO - 以太坊ETH价格
Artificial - 数字货币市值
Polkadot - 比特币
POL - 比特币行情
Horizen - 数字货币市值
Ether.fi - 加密货币行情
United Stables - BTC行情
Tether Gold - BTC行情
Aster - 以太坊ETH价格
Lido DAO - 比特币
Artificial - BTC行情
Injective - 数字货币市值
USD.AI - 币种排行
Bonk - 以太坊ETH价格
Particle - 以太坊ETH价格
United Stables - 币种排行
大零币 - BTC行情
币安币 - BTC行情
牛来 - 加密货币行情
Tether Gold - 以太坊ETH价格
币安人生 - 比特币
达世币 - BTC行情
Sei - 数字货币市值
Aptos - 比特币
Injective - 币种排行
USD1 - 比特币行情