24H 最高$5.42
24H 最低$4.84
今日开盘$5.32
24H 成交量$106.90万
流通市值$2.27亿
24H 涨跌额(-$0.34)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.54万 | — | -3.69% |
| 452 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 399 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 219 |
MITOMitosis
|
$0.0072 | $0.00845 | $0.00709 | $112.73万 | $387.03万 | -14.69% |
| 367 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 183 |
MVLLBMVLLB
|
$20.91 | $26.79 | $20.74 | $150.43万 | — | -18.13% |
| 326 |
SXTSpace and Time
|
$0.00787 | $0.00858 | $0.00773 | $63.55万 | $3,900.43万 | -7.85% |
| 601 |
BNTBancor Network
|
$0.2848 | $0.3038 | $0.2813 | $17.67万 | $2,977.38万 | -5.13% |
| 544 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.73万 | $2,402.77万 | -5.60% |
| 408 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $46.32万 | $2,274.23万 | -9.18% |
| 178 |
GALAGALA
|
$0.001641 | $0.001823 | $0.001601 | $160.04万 | $9,203.72万 | -8.73% |
| 340 |
CGPTChainGPT
|
$0.01927 | $0.02065 | $0.019 | $59.47万 | $1,881.58万 | -5.77% |
| 465 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 589 |
CATICatizen
|
$0.04046 | $0.04455 | $0.03981 | $19.10万 | $2,947.46万 | -7.33% |
| 485 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 677 |
HPEBHPEB
|
$55.7 | $60.81 | $55.47 | $5.70万 | — | -6.15% |
| 375 |
CELRCeler Network
|
$0.002344 | $0.002577 | $0.002295 | $53.43万 | $2,013.30万 | -6.73% |
| 392 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
United Stables - BTC行情
Optimism - 以太坊ETH价格
Lido DAO - 加密货币行情
瑞波币 - 数字货币市值
PancakeSwap - 加密货币行情
Initia - 加密货币行情
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Optimism - BTC行情
Ethena - 加密货币行情
Injective - 币种排行
Hyperliquid - 比特币
Arbitrum - 币种排行
Pyth Network - 币种排行
Blur - 以太坊ETH价格
POL - 数字货币市值
Initia - 币种排行
MarsCoin - BTC行情
Haedal - 加密货币行情
Uniswap - 以太坊ETH价格
狗币 - 以太坊ETH价格
Quant - BTC行情
Quant - 加密货币行情
Artificial - 币种排行
波场 - 数字货币市值
Quant - 比特币行情
Uniswap - 比特币
比特币 - BTC行情
Caldera - 币种排行
United Stables - 以太坊ETH价格
波场 - 数字货币市值
以太坊 - 比特币行情
Artificial - 比特币行情
Tether Gold - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Filecoin - BTC行情
Starknet - BTC行情
USD.AI - 加密货币行情